Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.000 7.000 6.423 6.594 22,757 -0.34(-4.85%)
Apr 27, 2018 6.650 7.630 6.391 6.930 131,996 +0.42(+6.45%)
Apr 26, 2018 6.510 6.629 6.440 6.510 6,400 +0.00(+0.00%)
Apr 25, 2018 6.650 6.650 6.370 6.510 8,217 -0.14(-2.11%)
Apr 24, 2018 6.678 6.678 6.511 6.650 3,068 +0.07(+1.05%)
Apr 23, 2018 6.650 6.720 6.440 6.581 6,540 +0.01(+0.10%)
Apr 20, 2018 6.720 6.720 6.440 6.574 3,548 -0.04(-0.61%)
Apr 19, 2018 6.660 6.719 6.510 6.615 3,400 -0.04(-0.53%)
Apr 18, 2018 6.510 6.720 6.510 6.650 9,848 +0.07(+1.06%)
Apr 17, 2018 6.580 6.790 6.441 6.580 8,120 -0.04(-0.53%)
Apr 16, 2018 6.860 6.860 6.580 6.615 13,064 -0.17(-2.58%)
Apr 13, 2018 6.790 6.860 6.580 6.790 10,117 +0.21(+3.19%)
Apr 12, 2018 6.860 6.860 6.510 6.580 12,881 -0.28(-4.08%)
Apr 11, 2018 6.790 6.930 6.782 6.860 2,285 +0.07(+1.03%)
Apr 10, 2018 6.930 6.930 6.683 6.790 6,191 -0.07(-1.02%)
Apr 09, 2018 6.860 7.000 6.790 6.860 755 -0.06(-0.81%)
Apr 06, 2018 6.966 6.966 6.666 6.916 5,105 +0.13(+1.86%)
Apr 05, 2018 7.000 7.000 6.650 6.790 7,911 -0.07(-1.01%)
Apr 04, 2018 6.790 6.930 6.623 6.859 1,039 +0.21(+3.15%)
Apr 03, 2018 6.650 6.999 6.440 6.650 13,036 -0.27(-3.94%)
Apr 02, 2018 6.790 7.000 6.342 6.923 13,231 +0.27(+4.11%)
Mar 29, 2018 6.650 6.650 6.650 0 +0.35(+5.56%)
Mar 28, 2018 7.070 7.139 6.300 6.300 20,178 -0.77(-10.89%)
Mar 27, 2018 7.070 7.140 6.937 7.070 6,510 +0.13(+1.81%)
Mar 26, 2018 7.210 7.210 6.930 6.944 7,624 -0.27(-3.69%)
Mar 23, 2018 7.280 7.350 7.070 7.210 6,210 -0.14(-1.90%)
Mar 22, 2018 7.210 7.350 7.140 7.350 12,547 +0.14(+1.94%)
Mar 21, 2018 7.140 7.350 7.140 7.210 4,995 +0.06(+0.84%)
Mar 20, 2018 7.070 7.280 7.070 7.150 7,884 -0.04(-0.50%)
Mar 19, 2018 7.070 7.210 6.860 7.186 16,950 +0.19(+2.65%)
Mar 16, 2018 6.650 7.350 6.580 7.000 16,653 +0.21(+3.09%)
Mar 15, 2018 7.070 7.140 6.720 6.790 38,486 -0.42(-5.83%)
Mar 14, 2018 7.210 7.280 7.155 7.210 11,378 -0.14(-1.90%)
Mar 13, 2018 7.280 7.350 7.113 7.350 18,286 +0.07(+0.96%)
Mar 12, 2018 7.210 7.350 7.070 7.280 14,253 +0.21(+2.97%)
Mar 09, 2018 7.140 7.273 7.000 7.070 12,201 +0.00(+0.00%)
Mar 08, 2018 7.490 7.525 7.000 7.070 14,787 -0.14(-1.94%)
Mar 07, 2018 7.350 7.553 7.210 7.210 9,206 +0.00(+0.00%)
Mar 06, 2018 7.420 7.630 7.210 7.210 6,151 -0.35(-4.63%)
Mar 05, 2018 7.420 7.560 7.349 7.560 8,412 +0.14(+1.89%)
Mar 02, 2018 7.420 7.420 7.211 7.420 2,861 +0.00(+0.00%)
Mar 01, 2018 7.350 7.420 7.280 7.420 1,019 +0.14(+1.92%)
Feb 28, 2018 7.420 7.490 7.140 7.280 22,179 -0.16(-2.19%)
Feb 27, 2018 7.444 7.560 7.350 7.443 8,487 +0.02(+0.31%)
Feb 26, 2018 7.420 7.420 7.280 7.420 5,160 +0.07(+0.95%)
Feb 23, 2018 7.560 7.560 7.210 7.350 9,156 +0.07(+0.96%)
Feb 22, 2018 7.420 7.770 7.210 7.280 15,709 -0.14(-1.89%)
Feb 21, 2018 7.140 7.560 7.140 7.420 3,380 +0.28(+3.92%)
Feb 20, 2018 7.210 7.560 7.140 7.140 4,464 -0.14(-1.92%)
Feb 16, 2018 7.280 7.280 7.280 0 -0.42(-5.45%)
Feb 15, 2018 7.700 7.700 7.420 7.700 5,666 +0.07(+0.92%)
Feb 14, 2018 7.280 7.630 7.280 7.630 5,756 +0.35(+4.81%)
Feb 13, 2018 7.314 7.394 7.140 7.280 3,912 -0.07(-0.95%)
Feb 12, 2018 7.350 7.502 7.140 7.350 17,115 +0.00(+0.00%)
Feb 09, 2018 7.490 7.490 7.140 7.350 11,491 +0.07(+0.96%)
Feb 08, 2018 7.700 7.700 7.210 7.280 8,995 -0.28(-3.70%)
Feb 07, 2018 7.210 7.630 7.210 7.560 7,793 +0.42(+5.88%)
Feb 06, 2018 7.000 7.325 7.000 7.140 21,734 -0.18(-2.39%)
Feb 05, 2018 7.350 7.700 7.210 7.315 17,794 -0.34(-4.44%)
Feb 02, 2018 7.700 7.735 7.350 7.655 20,032 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.