Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.070 2.070 2.070 0 +0.04(+1.97%)
Mar 28, 2018 2.090 2.140 2.000 2.030 545,450 -0.04(-1.93%)
Mar 27, 2018 2.140 2.185 2.060 2.070 330,735 -0.08(-3.72%)
Mar 26, 2018 2.230 2.279 2.115 2.150 372,698 -0.05(-2.27%)
Mar 23, 2018 2.250 2.290 2.170 2.200 236,087 -0.03(-1.35%)
Mar 22, 2018 2.220 2.269 2.201 2.230 201,571 +0.02(+0.90%)
Mar 21, 2018 2.280 2.290 2.200 2.210 335,350 -0.05(-2.21%)
Mar 20, 2018 2.250 2.300 2.215 2.260 338,806 +0.00(+0.00%)
Mar 19, 2018 2.300 2.300 2.190 2.260 368,407 -0.06(-2.59%)
Mar 16, 2018 2.310 2.370 2.210 2.320 246,255 +0.00(+0.00%)
Mar 15, 2018 2.510 2.520 2.300 2.320 544,880 -0.05(-2.11%)
Mar 14, 2018 2.370 2.450 2.330 2.370 351,186 -0.01(-0.42%)
Mar 13, 2018 2.450 2.470 2.350 2.380 504,898 -0.06(-2.46%)
Mar 12, 2018 2.460 2.510 2.420 2.440 395,491 -0.03(-1.21%)
Mar 09, 2018 2.500 2.540 2.410 2.470 548,039 +0.00(+0.00%)
Mar 08, 2018 2.420 2.540 2.390 2.470 918,636 +0.07(+2.92%)
Mar 07, 2018 2.360 2.475 2.350 2.400 728,315 +0.04(+1.69%)
Mar 06, 2018 2.390 2.430 2.320 2.360 446,090 -0.02(-0.84%)
Mar 05, 2018 2.330 2.440 2.330 2.380 823,584 +0.09(+3.93%)
Mar 02, 2018 2.190 2.331 2.100 2.290 3,597,121 -0.17(-6.91%)
Mar 01, 2018 2.600 2.720 2.420 2.460 556,145 -0.12(-4.65%)
Feb 28, 2018 2.770 2.790 2.510 2.580 826,200 -0.16(-5.84%)
Feb 27, 2018 2.910 3.000 2.680 2.740 1,073,633 -0.19(-6.48%)
Feb 26, 2018 2.970 3.030 2.930 2.930 296,679 -0.05(-1.68%)
Feb 23, 2018 2.970 3.000 2.850 2.980 316,118 +0.00(+0.00%)
Feb 22, 2018 3.060 3.120 2.940 2.980 344,561 -0.04(-1.32%)
Feb 21, 2018 2.980 3.240 2.960 3.020 921,490 +0.07(+2.37%)
Feb 20, 2018 2.900 3.160 2.831 2.950 594,698 +0.05(+1.72%)
Feb 16, 2018 2.900 2.900 2.900 0 -0.06(-2.03%)
Feb 15, 2018 2.930 3.020 2.890 2.960 605,254 +0.01(+0.34%)
Feb 14, 2018 2.860 3.070 2.830 2.950 383,343 +0.09(+3.15%)
Feb 13, 2018 2.940 2.940 2.760 2.860 179,125 -0.10(-3.38%)
Feb 12, 2018 2.770 3.000 2.640 2.960 375,034 +0.22(+8.03%)
Feb 09, 2018 2.900 2.990 2.540 2.740 577,753 -0.12(-4.20%)
Feb 08, 2018 2.950 3.030 2.780 2.860 315,981 -0.09(-3.05%)
Feb 07, 2018 2.900 2.960 2.810 2.950 368,653 +0.05(+1.72%)
Feb 06, 2018 2.840 2.950 2.800 2.900 465,364 -0.01(-0.34%)
Feb 05, 2018 2.700 3.017 2.550 2.910 547,701 +0.16(+5.82%)
Feb 02, 2018 2.910 2.950 2.740 2.750 444,104 -0.20(-6.78%)
Feb 01, 2018 3.060 3.089 2.700 2.950 698,490 -0.10(-3.28%)
Jan 31, 2018 3.280 3.320 3.020 3.050 830,137 -0.21(-6.44%)
Jan 30, 2018 3.510 3.518 3.400 3.260 902,724 -0.28(-7.91%)
Jan 29, 2018 3.450 3.680 3.440 3.540 1,089,862 +0.10(+2.91%)
Jan 26, 2018 3.280 3.600 3.260 3.440 2,200,970 +0.19(+5.85%)
Jan 25, 2018 3.200 3.250 3.190 3.250 272,012 +0.05(+1.56%)
Jan 24, 2018 3.280 3.350 3.160 3.200 440,283 -0.05(-1.54%)
Jan 23, 2018 3.250 3.309 3.171 3.250 350,927 +0.03(+0.93%)
Jan 22, 2018 3.200 3.340 3.190 3.220 532,157 +0.03(+0.94%)
Jan 19, 2018 3.180 3.210 3.100 3.190 230,428 +0.00(+0.00%)
Jan 18, 2018 3.170 3.240 3.040 3.190 338,280 +0.03(+0.95%)
Jan 17, 2018 3.060 3.200 3.031 3.160 273,074 +0.11(+3.61%)
Jan 16, 2018 3.230 3.295 3.040 3.050 763,440 -0.20(-6.15%)
Jan 12, 2018 3.250 3.250 3.250 0 -0.10(-2.99%)
Jan 11, 2018 3.400 3.420 3.310 3.350 432,877 -0.03(-0.89%)
Jan 10, 2018 3.550 3.250 3.380 1,002,430 +0.14(+4.32%)
Jan 09, 2018 3.250 3.330 3.150 3.240 835,967 -0.02(-0.61%)
Jan 08, 2018 3.600 3.700 3.200 3.260 1,169,474 -0.34(-9.44%)
Jan 05, 2018 3.670 3.710 3.585 3.600 356,443 -0.07(-1.91%)
Jan 04, 2018 3.700 3.740 3.400 3.670 469,143 +0.01(+0.27%)
Jan 03, 2018 3.780 3.850 3.600 3.660 574,911 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.