Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.69 31.69 31.69 9 +0.53(+1.70%)
Mar 28, 2018 31.16 31.17 31.15 31.15 2,296 -0.53(-1.67%)
Mar 27, 2018 31.63 31.69 31.63 31.69 1,761 +0.13(+0.42%)
Mar 26, 2018 31.47 31.55 31.47 31.55 539 -0.20(-0.63%)
Mar 22, 2018 31.75 31.75 31.75 34 -0.25(-0.77%)
Mar 21, 2018 32.04 32.04 32.00 32.00 415 +0.29(+0.93%)
Mar 19, 2018 31.70 31.70 31.70 136 -0.42(-1.31%)
Mar 16, 2018 32.12 32.12 32.12 32.12 240 -0.13(-0.42%)
Mar 14, 2018 32.26 32.26 32.26 17 -0.36(-1.11%)
Mar 12, 2018 32.62 32.62 32.62 8 -0.16(-0.50%)
Mar 09, 2018 32.55 32.79 32.55 32.79 782 +0.75(+2.35%)
Mar 07, 2018 32.03 32.03 32.03 93 -0.28(-0.88%)
Mar 05, 2018 32.32 32.32 32.32 51 +0.21(+0.64%)
Mar 02, 2018 32.11 32.11 32.11 32.11 613 +0.07(+0.21%)
Mar 01, 2018 31.91 32.04 31.91 32.04 538 -0.21(-0.66%)
Feb 28, 2018 32.32 32.32 32.25 32.25 799 -0.90(-2.71%)
Feb 26, 2018 33.15 33.15 33.15 60 +0.49(+1.51%)
Feb 22, 2018 32.66 32.66 32.66 0 -0.29(-0.88%)
Feb 21, 2018 32.81 32.95 32.81 32.95 399 +0.57(+1.76%)
Feb 20, 2018 32.53 32.53 32.38 32.38 557 -0.58(-1.76%)
Feb 16, 2018 32.96 32.96 32.96 0 -0.00(-0.01%)
Feb 15, 2018 33.02 33.02 32.86 32.96 944 +0.31(+0.96%)
Feb 14, 2018 32.32 32.65 32.17 32.65 648 +0.60(+1.86%)
Feb 13, 2018 31.87 31.87 32.05 306 +0.18(+0.58%)
Feb 12, 2018 31.87 31.87 31.87 31.87 549 +0.70(+2.26%)
Feb 09, 2018 31.16 31.16 31.16 31.16 431 -0.68(-2.12%)
Feb 08, 2018 31.84 31.84 31.84 31.84 234 -0.34(-1.05%)
Feb 07, 2018 32.91 32.18 32.18 1,508 -0.73(-2.23%)
Feb 06, 2018 31.59 32.91 31.59 32.91 1,353 +1.04(+3.25%)
Feb 05, 2018 31.86 31.87 31.86 31.87 734 -1.20(-3.63%)
Feb 02, 2018 33.08 33.08 33.08 33.08 1,033 -0.48(-1.44%)
Feb 01, 2018 33.64 33.64 33.56 33.56 389 +0.18(+0.55%)
Jan 30, 2018 33.37 33.37 33.37 16 -0.55(-1.62%)
Jan 29, 2018 33.92 33.92 33.92 33.92 145 -0.42(-1.23%)
Jan 26, 2018 34.35 34.35 34.35 34.35 377 +0.14(+0.42%)
Jan 25, 2018 34.13 34.20 34.13 34.20 644 +0.11(+0.31%)
Jan 24, 2018 33.92 34.10 33.92 34.10 1,025 +0.39(+1.14%)
Jan 23, 2018 33.71 33.71 33.71 33.71 53,105 +0.04(+0.12%)
Jan 22, 2018 33.48 33.67 33.48 33.67 954 +0.28(+0.83%)
Jan 19, 2018 33.39 33.39 33.39 33.39 270 +0.10(+0.29%)
Jan 18, 2018 33.30 33.30 33.30 33.30 233 +0.31(+0.94%)
Jan 16, 2018 32.99 32.99 32.99 27 -0.24(-0.73%)
Jan 12, 2018 33.23 33.23 33.23 0 +0.38(+1.15%)
Jan 11, 2018 32.83 32.87 32.83 32.85 871 +0.39(+1.19%)
Jan 10, 2018 32.67 32.67 32.47 32.47 719 -0.25(-0.77%)
Jan 09, 2018 32.80 32.80 32.72 32.72 1,083 -0.18(-0.54%)
Jan 08, 2018 32.88 32.89 32.88 32.89 414 -0.03(-0.08%)
Jan 05, 2018 32.92 32.92 32.92 32.92 174 +0.12(+0.35%)
Jan 04, 2018 32.55 32.80 32.55 32.80 852 +0.48(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.