Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.913 1.953 1.913 1.945 101,104 -0.01(-0.50%)
Jun 28, 2018 1.918 1.955 1.918 1.955 6,200 +0.08(+4.07%)
Jun 27, 2018 1.904 1.904 1.862 1.879 2,181 -0.05(-2.56%)
Jun 26, 2018 1.916 1.928 1.916 1.928 1,046 -0.01(-0.51%)
Jun 25, 2018 1.932 1.953 1.864 1.938 25,837 +0.02(+1.29%)
Jun 22, 2018 1.867 1.913 1.867 1.913 8,966 +0.05(+2.65%)
Jun 21, 2018 1.867 1.874 1.864 1.864 28,437 -0.01(-0.53%)
Jun 20, 2018 1.879 1.879 1.869 1.874 4,071 -0.00(-0.26%)
Jun 19, 2018 1.883 1.904 1.869 1.879 11,505 -0.01(-0.52%)
Jun 18, 2018 1.925 1.928 1.889 1.889 12,701 -0.06(-2.91%)
Jun 15, 2018 1.945 1.936 1.945 46,314 +0.01(+0.51%)
Jun 14, 2018 1.938 1.960 1.878 1.936 60,379 -0.01(-0.63%)
Jun 13, 2018 1.943 1.958 1.907 1.948 75,534 +0.00(+0.06%)
Jun 12, 2018 1.933 1.953 1.933 1.947 6,606 +0.01(+0.71%)
Jun 11, 2018 1.936 1.965 1.933 1.933 4,493 -0.02(-0.88%)
Jun 08, 2018 1.958 1.958 1.948 1.950 22,066 +0.01(+0.76%)
Jun 07, 2018 1.933 1.936 1.930 1.936 29,386 -0.01(-0.63%)
Jun 06, 2018 1.958 1.960 1.884 1.948 50,536 -0.02(-1.25%)
Jun 05, 2018 1.987 1.987 1.973 1.973 33,458 -0.01(-0.74%)
Jun 04, 2018 1.962 1.987 1.943 1.987 15,362 +0.02(+1.26%)
Jun 01, 2018 1.911 1.963 1.911 1.963 22,861 +0.03(+1.79%)
May 30, 2018 1.928 1.928 1.928 105 +0.00(+0.00%)
May 29, 2018 1.887 1.931 1.879 1.928 13,407 +0.05(+2.89%)
May 25, 2018 1.874 1.874 1.874 0 +0.02(+1.06%)
May 23, 2018 1.854 1.854 1.854 892 -0.02(-0.92%)
May 22, 2018 1.790 1.877 1.790 1.872 27,289 +0.02(+1.34%)
May 21, 2018 1.859 1.859 1.847 1.847 7,003 +0.05(+3.03%)
May 18, 2018 1.886 1.923 1.788 1.793 13,168 -0.10(-5.34%)
May 17, 2018 1.820 1.925 1.812 1.894 98,817 +0.09(+4.77%)
May 16, 2018 1.812 1.844 1.805 1.807 37,339 +0.02(+1.30%)
May 15, 2018 1.736 1.784 1.731 1.784 21,985 +0.05(+2.64%)
May 14, 2018 1.714 1.751 1.711 1.738 26,438 +0.02(+1.15%)
May 11, 2018 1.726 1.726 1.716 1.719 15,780 +0.00(+0.14%)
May 10, 2018 1.795 1.795 1.716 1.716 13,103 -0.06(-3.20%)
May 09, 2018 1.761 1.798 1.726 1.773 23,607 -0.00(-0.28%)
May 08, 2018 1.788 1.788 1.753 1.778 6,436 +0.07(+4.04%)
May 07, 2018 1.812 1.839 1.709 1.709 109,856 -0.08(-4.41%)
May 04, 2018 1.790 1.815 1.788 1.788 39,634 +0.02(+1.12%)
May 03, 2018 1.733 1.773 1.733 1.768 9,538 +0.01(+0.70%)
May 02, 2018 1.694 1.756 1.692 1.756 43,487 +0.04(+2.62%)
May 01, 2018 1.700 1.711 1.689 1.711 27,711 +0.02(+1.43%)
Apr 30, 2018 1.699 1.701 1.687 1.687 49,461 -0.00(-0.25%)
Apr 27, 2018 1.667 1.714 1.667 1.691 46,979 +0.02(+1.29%)
Apr 26, 2018 1.683 1.714 1.669 1.669 33,539 -0.05(-2.73%)
Apr 25, 2018 1.714 1.726 1.714 1.716 14,924 +0.01(+0.36%)
Apr 24, 2018 1.731 1.739 1.694 1.710 52,588 -0.00(-0.21%)
Apr 23, 2018 1.694 1.721 1.672 1.714 61,036 +0.00(+0.07%)
Apr 20, 2018 1.709 1.714 1.706 1.712 13,606 +0.02(+1.02%)
Apr 19, 2018 1.719 1.719 1.692 1.695 15,609 -0.03(-1.93%)
Apr 18, 2018 1.743 1.751 1.717 1.728 27,727 -0.04(-2.09%)
Apr 17, 2018 1.768 1.775 1.765 1.765 13,638 -0.00(-0.00%)
Apr 16, 2018 1.738 1.770 1.731 1.765 27,103 +0.04(+2.59%)
Apr 13, 2018 1.730 1.730 1.720 1.721 14,117 -0.00(-0.15%)
Apr 12, 2018 1.751 1.751 1.692 1.724 8,739 -0.03(-1.55%)
Apr 11, 2018 1.759 1.759 1.751 1.751 7,766 +0.00(+0.14%)
Apr 10, 2018 1.672 1.748 1.672 1.748 82,798 +0.07(+4.26%)
Apr 09, 2018 1.726 1.745 1.667 1.677 31,292 -0.05(-3.13%)
Apr 06, 2018 1.728 1.731 1.728 1.731 1,228 +0.00(+0.14%)
Apr 05, 2018 1.830 1.830 1.682 1.728 10,937 -0.12(-6.41%)
Apr 04, 2018 1.706 1.847 1.682 1.847 13,707 +0.16(+9.18%)
Apr 03, 2018 1.687 1.695 1.687 1.692 8,857 +0.01(+0.46%)
Apr 02, 2018 1.731 1.733 1.682 1.684 77,031 -0.03(-1.74%)
Mar 29, 2018 1.714 1.714 1.714 0 -0.02(-1.14%)
Mar 28, 2018 1.748 1.761 1.726 1.733 22,475 -0.01(-0.57%)
Mar 27, 2018 1.738 1.753 1.738 1.743 15,171 +0.01(+0.43%)
Mar 26, 2018 1.754 1.773 1.726 1.736 27,220 -0.03(-1.95%)
Mar 23, 2018 1.775 1.775 1.738 1.770 18,063 -0.00(-0.14%)
Mar 22, 2018 1.770 1.773 1.770 1.773 5,474 -0.00(-0.14%)
Mar 21, 2018 1.763 1.788 1.763 1.775 339,583 +0.01(+0.42%)
Mar 20, 2018 1.751 1.771 1.748 1.768 4,104 -0.00(-0.28%)
Mar 19, 2018 1.775 1.775 1.773 1.773 2,498 +0.02(+0.98%)
Mar 16, 2018 1.765 1.800 1.756 1.756 42,222 -0.03(-1.79%)
Mar 15, 2018 1.881 1.881 1.732 1.788 36,804 -0.09(-4.98%)
Mar 14, 2018 1.763 1.881 1.756 1.881 87,226 +0.11(+5.97%)
Mar 13, 2018 1.775 1.775 1.763 1.775 6,934 +0.00(+0.07%)
Mar 12, 2018 1.802 1.803 1.760 1.774 30,165 -0.03(-1.57%)
Mar 09, 2018 1.827 1.827 1.760 1.802 45,515 -0.06(-3.18%)
Mar 08, 2018 1.825 1.862 1.778 1.862 45,239 +0.04(+2.03%)
Mar 07, 2018 1.807 1.858 1.807 1.825 22,974 +0.04(+2.49%)
Mar 06, 2018 1.842 1.849 1.770 1.780 18,229 -0.03(-1.77%)
Mar 05, 2018 1.753 1.899 1.753 1.812 11,148 +0.07(+3.81%)
Mar 02, 2018 1.737 1.751 1.731 1.746 33,559 +0.01(+0.85%)
Mar 01, 2018 1.780 1.783 1.731 1.731 23,469 -0.05(-2.64%)
Feb 28, 2018 1.775 1.778 1.775 1.778 1,322 +0.01(+0.55%)
Feb 27, 2018 1.753 1.770 1.753 1.768 11,890 +0.01(+0.28%)
Feb 26, 2018 1.736 1.763 1.731 1.763 15,930 +0.01(+0.56%)
Feb 23, 2018 1.748 1.765 1.741 1.753 23,542 -0.01(-0.56%)
Feb 22, 2018 1.731 1.798 1.731 1.763 6,955 +0.03(+1.85%)
Feb 21, 2018 1.738 1.747 1.731 1.731 40,859 -0.03(-1.54%)
Feb 20, 2018 1.765 1.765 1.765 1.758 6,874 -0.00(-0.28%)
Feb 16, 2018 1.763 1.763 1.763 0 +0.00(+0.14%)
Feb 15, 2018 1.765 1.761 1.761 32,448 -0.00(-0.28%)
Feb 14, 2018 1.768 1.795 1.765 1.765 28,518 -0.01(-0.56%)
Feb 13, 2018 1.714 1.795 1.714 1.775 59,632 +0.00(+0.00%)
Feb 12, 2018 1.775 1.780 1.765 1.775 140,869 +0.00(+0.00%)
Feb 09, 2018 1.800 1.800 1.743 1.775 28,875 -0.03(-1.51%)
Feb 08, 2018 1.825 1.825 1.798 1.802 62,240 -0.01(-0.54%)
Feb 07, 2018 1.812 1.822 1.812 1.812 214,851 -0.01(-0.54%)
Feb 06, 2018 1.793 1.827 1.793 1.822 36,528 +0.01(+0.54%)
Feb 05, 2018 1.849 1.849 1.849 1.812 18,266 -0.04(-2.39%)
Feb 02, 2018 1.881 1.894 1.857 1.857 30,810 -0.03(-1.44%)
Feb 01, 2018 1.914 1.914 1.874 1.884 18,558 -0.03(-1.67%)
Jan 31, 2018 1.882 1.918 1.874 1.916 50,747 +0.04(+1.99%)
Jan 30, 2018 1.911 1.874 1.879 56,899 -0.03(-1.69%)
Jan 29, 2018 1.933 1.938 1.911 1.911 148,007 -0.03(-1.40%)
Jan 26, 2018 1.938 1.938 1.938 1.938 3,978 +0.00(+0.00%)
Jan 25, 2018 1.948 1.956 1.938 1.938 14,506 +0.00(+0.00%)
Jan 24, 2018 1.941 1.948 1.938 1.938 12,620 -0.01(-0.51%)
Jan 23, 2018 1.948 1.960 1.948 1.948 6,622 -0.01(-0.63%)
Jan 22, 2018 1.955 1.979 1.955 1.960 27,374 +0.00(+0.25%)
Jan 19, 2018 1.953 1.960 1.953 1.955 20,448 +0.01(+0.38%)
Jan 18, 2018 1.943 1.955 1.943 1.948 18,002 -0.00(-0.06%)
Jan 17, 2018 1.973 1.973 1.941 1.949 73,762 -0.04(-1.92%)
Jan 16, 2018 2.005 2.005 1.973 1.987 15,082 -0.02(-0.86%)
Jan 12, 2018 2.005 2.005 2.005 0 -0.06(-2.87%)
Jan 11, 2018 2.022 2.069 1.999 2.064 18,955 +0.07(+3.33%)
Jan 10, 2018 1.965 1.997 1.941 1.997 46,651 +0.03(+1.63%)
Jan 09, 2018 1.953 2.032 1.943 1.965 123,913 -0.07(-3.39%)
Jan 05, 2018 2.034 2.034 2.034 790 -0.01(-0.36%)
Jan 04, 2018 2.042 2.042 2.001 2.042 10,370 +0.05(+2.47%)
Jan 03, 2018 1.948 1.992 1.948 1.992 33,738 +0.05(+2.54%)
Jan 02, 2018 1.973 1.975 1.943 1.943 67,804 -0.02(-1.25%)
Dec 29, 2017 1.968 1.968 1.968 0 +0.01(+0.63%)
Dec 28, 2017 1.975 1.975 1.955 1.955 72,180 -0.02(-1.00%)
Dec 27, 2017 1.960 2.021 1.960 1.975 28,360 +0.01(+0.75%)
Dec 26, 2017 1.975 1.990 1.926 1.960 42,960 -0.01(-0.75%)
Dec 22, 2017 2.093 2.143 1.973 1.975 164,716 -0.17(-7.93%)
Dec 21, 2017 2.071 2.165 2.024 2.145 202,676 +0.05(+2.35%)
Dec 20, 2017 2.029 2.101 2.027 2.096 100,703 +0.04(+2.16%)
Dec 19, 2017 2.022 2.207 2.022 2.052 51,043 +0.03(+1.34%)
Dec 18, 2017 2.108 2.108 2.024 2.024 27,123 -0.07(-3.53%)
Dec 15, 2017 2.113 2.130 2.098 2.098 13,723 -0.03(-1.28%)
Dec 14, 2017 2.121 2.170 2.121 2.125 28,924 +0.01(+0.70%)
Dec 13, 2017 2.059 2.231 2.059 2.111 19,219 +0.05(+2.39%)
Dec 12, 2017 2.084 2.096 2.061 2.061 102,179 -0.02(-1.07%)
Dec 11, 2017 2.093 2.096 2.084 2.084 76,654 -0.00(-0.12%)
Dec 08, 2017 2.071 2.086 2.017 2.086 114,926 +0.01(+0.59%)
Dec 07, 2017 2.071 2.079 2.071 2.074 14,385 +0.01(+0.60%)
Dec 06, 2017 2.059 2.071 2.059 2.061 12,507 +0.00(+0.12%)
Dec 05, 2017 2.071 2.071 2.052 2.059 17,807 +0.01(+0.48%)
Dec 04, 2017 2.049 2.088 2.049 2.049 36,276 +0.01(+0.73%)
Dec 01, 2017 2.034 2.010 2.034 18,160 -0.05(-2.23%)
Nov 30, 2017 2.096 2.096 2.018 2.081 18,801 +0.01(+0.46%)
Nov 29, 2017 2.091 2.096 2.055 2.071 6,833 -0.02(-1.06%)
Nov 28, 2017 2.059 2.093 2.059 2.093 4,035 +0.01(+0.35%)
Nov 27, 2017 2.058 2.086 2.021 2.086 20,549 -0.01(-0.47%)
Nov 24, 2017 2.079 2.098 2.079 2.096 233,620 +0.03(+1.33%)
Nov 22, 2017 2.005 2.071 2.005 2.068 45,401 +0.06(+2.92%)
Nov 21, 2017 2.052 2.052 1.975 2.010 44,140 -0.02(-0.85%)
Nov 20, 2017 2.061 2.061 2.027 2.027 3,548 +0.04(+1.84%)
Nov 17, 2017 1.970 2.034 1.968 1.990 90,544 +0.03(+1.53%)
Nov 16, 2017 1.970 1.970 1.952 1.960 16,562 -0.00(-0.13%)
Nov 15, 2017 1.955 1.970 1.955 1.963 17,734 +0.01(+0.77%)
Nov 14, 2017 1.948 1.948 1.941 1.948 15,204 +0.03(+1.82%)
Nov 13, 2017 1.950 1.955 1.904 1.913 18,493 -0.05(-2.34%)
Nov 10, 2017 1.916 1.962 1.916 1.959 7,575 +0.03(+1.59%)
Nov 09, 2017 1.960 1.965 1.928 1.928 9,457 -0.03(-1.63%)
Nov 08, 2017 1.948 1.970 1.948 1.960 27,322 +0.01(+0.31%)
Nov 07, 2017 1.953 1.954 1.948 1.954 18,675 -0.01(-0.31%)
Nov 06, 2017 1.955 1.965 1.953 1.960 117,315 +0.01(+0.49%)
Nov 03, 2017 1.923 1.960 1.923 1.951 56,850 +0.03(+1.42%)
Nov 02, 2017 1.918 1.923 1.906 1.923 12,377 +0.02(+1.17%)
Nov 01, 2017 1.870 1.916 1.870 1.901 9,412 +0.01(+0.39%)
Oct 31, 2017 1.876 1.894 1.872 1.894 14,283 +0.01(+0.39%)
Oct 30, 2017 1.874 1.891 1.852 1.886 135,715 +0.01(+0.66%)
Oct 27, 2017 1.896 1.899 1.869 1.874 69,942 -0.01(-0.65%)
Oct 26, 2017 1.923 1.923 1.854 1.886 10,301 -0.04(-1.92%)
Oct 25, 2017 1.989 1.989 1.854 1.923 63,412 -0.08(-3.91%)
Oct 24, 2017 2.000 2.002 2.000 2.002 4,400 -0.00(-0.03%)
Oct 23, 2017 2.019 2.019 2.002 2.002 4,023 -0.01(-0.61%)
Oct 20, 2017 2.015 2.015 2.002 2.014 13,363 -0.01(-0.37%)
Oct 19, 2017 2.022 2.022 2.022 2.022 1,208 -0.01(-0.61%)
Oct 18, 2017 2.039 2.069 2.034 2.034 7,551 -0.01(-0.69%)
Oct 17, 2017 2.022 2.069 2.022 2.048 12,949 +0.03(+1.68%)
Oct 16, 2017 2.019 2.019 2.012 2.015 8,609 -0.05(-2.51%)
Oct 13, 2017 2.027 2.066 2.027 2.066 1,703 +0.01(+0.48%)
Oct 12, 2017 2.052 2.071 2.039 2.056 6,845 +0.01(+0.48%)
Oct 11, 2017 2.017 2.047 2.017 2.047 7,235 +0.03(+1.47%)
Oct 10, 2017 2.005 2.017 2.005 2.017 7,733 -0.00(-0.12%)
Oct 09, 2017 2.007 2.019 2.007 2.019 3,171 -0.05(-2.50%)
Oct 06, 2017 2.034 2.071 2.034 2.071 6,955 +0.04(+2.02%)
Oct 05, 2017 2.024 2.069 2.024 2.030 8,346 -0.01(-0.32%)
Oct 04, 2017 2.053 2.053 2.000 2.037 35,567 -0.00(-0.12%)
Oct 03, 2017 2.032 2.055 2.032 2.039 22,621 +0.00(+0.12%)
Oct 02, 2017 2.032 2.037 2.032 2.037 10,925 +0.00(+0.00%)
Sep 29, 2017 2.032 2.039 2.032 2.037 21,145 +0.00(+0.24%)
Sep 28, 2017 2.032 2.032 2.032 2.032 1,070 -0.00(-0.24%)
Sep 27, 2017 2.039 2.042 2.033 2.037 5,154 +0.00(+0.00%)
Sep 26, 2017 2.037 2.038 2.037 2.037 9,360 -0.01(-0.48%)
Sep 25, 2017 2.044 2.047 2.044 2.047 6,338 -0.00(-0.24%)
Sep 22, 2017 2.053 2.054 2.031 2.052 10,187 +0.00(+0.12%)
Sep 21, 2017 2.047 2.054 2.044 2.049 11,339 +0.01(+0.30%)
Sep 20, 2017 2.047 2.047 2.000 2.043 11,420 -0.00(-0.18%)
Sep 19, 2017 2.012 2.047 2.000 2.047 26,709 +0.04(+1.76%)
Sep 18, 2017 2.016 2.042 2.011 2.011 17,378 -0.04(-1.85%)
Sep 15, 2017 2.039 2.049 2.039 2.049 4,497 +0.01(+0.48%)
Sep 14, 2017 2.047 2.047 2.039 2.039 4,152 -0.01(-0.60%)
Sep 13, 2017 2.047 2.086 2.015 2.052 17,666 +0.00(+0.24%)
Sep 12, 2017 2.076 2.076 2.044 2.047 8,338 -0.02(-1.19%)
Sep 11, 2017 2.074 2.088 2.071 2.071 13,379 +0.02(+0.84%)
Sep 08, 2017 2.059 2.071 2.034 2.054 45,657 -0.01(-0.36%)
Sep 07, 2017 2.007 2.062 2.007 2.061 7,283 -0.00(-0.24%)
Sep 06, 2017 2.047 2.084 2.047 2.066 28,632 +0.02(+0.96%)
Sep 05, 2017 2.042 2.087 2.022 2.047 89,278 -0.01(-0.60%)
Sep 01, 2017 2.022 2.059 2.022 2.059 18,420 +0.04(+1.95%)
Aug 31, 2017 2.061 2.068 2.019 2.019 83,799 -0.03(-1.44%)
Aug 30, 2017 2.032 2.049 2.024 2.049 20,841 +0.01(+0.73%)
Aug 29, 2017 2.007 2.034 1.982 2.034 45,722 +0.02(+1.23%)
Aug 28, 2017 2.017 2.049 2.002 2.010 21,952 +0.00(+0.00%)
Aug 25, 2017 1.987 2.010 1.987 2.010 6,760 +0.01(+0.29%)
Aug 24, 2017 1.966 2.004 1.966 2.004 17,122 +0.04(+2.22%)
Aug 23, 2017 1.966 1.968 1.960 1.960 11,083 +0.01(+0.63%)
Aug 22, 2017 1.953 1.958 1.950 1.948 10,828 +0.01(+0.51%)
Aug 21, 2017 1.948 1.953 1.938 1.938 9,238 +0.01(+0.64%)
Aug 18, 2017 1.975 1.987 1.911 1.926 28,907 -0.05(-2.38%)
Aug 17, 2017 2.016 2.016 1.943 1.973 38,203 +0.01(+0.50%)
Aug 16, 2017 1.955 1.963 1.950 1.963 8,995 +0.05(+2.84%)
Aug 15, 2017 1.908 1.908 1.908 1.908 2,778 -0.05(-2.61%)
Aug 14, 2017 1.849 1.960 1.849 1.960 31,264 +0.13(+7.25%)
Aug 11, 2017 1.679 1.849 1.679 1.827 469,900 +0.15(+8.65%)
Aug 10, 2017 1.761 1.761 1.655 1.682 110,015 -0.07(-4.08%)
Aug 09, 2017 1.738 1.807 1.738 1.753 31,183 +0.01(+0.71%)
Aug 08, 2017 1.850 1.850 1.664 1.741 74,719 -0.13(-7.11%)
Aug 07, 2017 1.982 1.982 1.849 1.874 122,810 -0.11(-5.47%)
Aug 04, 2017 1.972 1.983 1.939 1.982 21,863 +0.02(+1.26%)
Aug 03, 2017 1.926 1.970 1.926 1.958 19,876 +0.02(+1.15%)
Aug 02, 2017 1.978 1.983 1.926 1.936 32,578 -0.04(-2.12%)
Aug 01, 2017 2.012 2.015 1.978 1.978 20,192 -0.03(-1.72%)
Jul 31, 2017 2.000 2.022 2.000 2.012 3,179 +0.00(+0.15%)
Jul 28, 2017 2.025 2.044 2.000 2.009 13,833 -0.00(-0.02%)
Jul 27, 2017 2.002 2.019 2.001 2.010 33,580 +0.00(+0.25%)
Jul 26, 2017 1.987 2.064 1.985 2.005 43,069 +0.02(+0.87%)
Jul 25, 2017 1.973 2.067 1.973 1.987 16,372 +0.01(+0.62%)
Jul 24, 2017 2.069 2.115 1.941 1.975 63,343 -0.07(-3.26%)
Jul 21, 2017 2.096 2.103 2.019 2.042 30,445 -0.06(-2.70%)
Jul 20, 2017 2.115 2.098 2.098 77,359 -0.02(-1.16%)
Jul 19, 2017 2.165 2.165 2.108 2.123 36,110 -0.05(-2.49%)
Jul 18, 2017 2.158 2.214 2.158 2.177 27,715 +0.02(+0.80%)
Jul 17, 2017 2.158 2.182 2.158 2.160 18,335 -0.02(-1.13%)
Jul 14, 2017 2.170 2.199 2.163 2.185 26,300 +0.00(+0.11%)
Jul 13, 2017 2.192 2.192 2.165 2.182 10,013 +0.02(+0.91%)
Jul 12, 2017 2.197 2.197 2.162 2.162 5,105 +0.00(+0.11%)
Jul 11, 2017 2.167 2.170 2.126 2.160 14,324 -0.01(-0.51%)
Jul 10, 2017 2.181 2.181 2.170 2.171 15,374 -0.04(-1.95%)
Jul 07, 2017 2.167 2.232 2.165 2.214 181,790 +0.04(+2.05%)
Jul 06, 2017 2.261 2.261 2.170 2.170 59,981 -0.05(-2.33%)
Jul 05, 2017 2.275 2.320 2.222 2.222 112,553 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.