Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 29, 2018 11.84 11.84 11.84 11.84 0 +0.07(+0.58%)
Mar 28, 2018 11.78 11.78 11.77 11.77 0 +0.12(+1.07%)
Mar 27, 2018 11.67 11.67 11.64 11.64 0 -0.01(-0.04%)
Mar 26, 2018 11.63 11.65 11.63 11.65 0 -0.05(-0.41%)
Mar 25, 2018 11.74 11.74 11.69 11.70 0 -0.04(-0.34%)
Mar 23, 2018 11.84 11.88 11.68 11.74 0 -0.14(-1.20%)
Mar 22, 2018 11.84 11.88 11.84 11.88 0 +0.05(+0.40%)
Mar 21, 2018 11.83 11.83 11.83 11.83 0 -0.14(-1.21%)
Mar 20, 2018 11.96 11.98 11.96 11.98 0 -0.05(-0.37%)
Mar 19, 2018 12.03 12.03 12.02 12.02 0 +0.05(+0.42%)
Mar 18, 2018 11.97 11.97 11.97 11.97 0 -0.00(-0.02%)
Mar 16, 2018 11.90 11.99 11.89 11.97 0 +0.07(+0.62%)
Mar 15, 2018 11.90 11.90 11.90 11.90 0 +0.13(+1.08%)
Mar 14, 2018 11.77 11.77 11.77 11.77 0 -0.03(-0.26%)
Mar 13, 2018 11.80 11.80 11.80 11.80 0 -0.02(-0.17%)
Mar 12, 2018 11.82 11.82 11.82 11.82 0 -0.01(-0.04%)
Mar 11, 2018 11.81 11.83 11.81 11.83 0 +0.02(+0.13%)
Mar 09, 2018 11.91 11.91 11.81 11.81 0 -0.09(-0.71%)
Mar 08, 2018 11.91 11.91 11.90 11.90 0 +0.06(+0.53%)
Mar 07, 2018 11.84 11.84 11.84 11.84 0 +0.04(+0.35%)
Mar 06, 2018 11.77 11.80 11.77 11.80 0 -0.04(-0.31%)
Mar 05, 2018 11.83 11.83 11.83 11.83 0 -0.11(-0.94%)
Mar 04, 2018 11.92 11.95 11.92 11.95 0 +0.02(+0.18%)
Mar 02, 2018 11.85 12.02 11.85 11.92 0 +0.05(+0.45%)
Mar 01, 2018 11.85 11.87 11.85 11.87 0 +0.07(+0.61%)
Feb 28, 2018 11.80 11.80 11.80 11.80 0 +0.08(+0.73%)
Feb 27, 2018 11.71 11.71 11.71 11.71 0 +0.16(+1.36%)
Feb 26, 2018 11.55 11.55 11.55 11.55 0 -0.02(-0.20%)
Feb 25, 2018 11.55 11.58 11.55 11.58 0 +0.03(+0.23%)
Feb 23, 2018 11.66 11.69 11.55 11.55 0 -0.12(-1.00%)
Feb 22, 2018 11.66 11.67 11.66 11.67 0 -0.01(-0.05%)
Feb 21, 2018 11.66 11.68 11.66 11.68 0 -0.05(-0.45%)
Feb 20, 2018 11.73 11.73 11.73 11.73 0 +0.05(+0.46%)
Feb 19, 2018 11.68 11.68 11.67 11.67 0 +0.05(+0.44%)
Feb 18, 2018 11.63 11.63 11.62 11.62 0 -0.01(-0.06%)
Feb 16, 2018 11.62 11.68 11.57 11.63 0 +0.01(+0.06%)
Feb 15, 2018 11.62 11.62 11.62 11.62 0 -0.08(-0.69%)
Feb 14, 2018 11.72 11.72 11.70 11.70 0 -0.26(-2.19%)
Feb 13, 2018 11.96 11.97 11.96 11.97 0 +0.04(+0.29%)
Feb 12, 2018 11.99 12.03 11.89 11.93 0 -0.09(-0.78%)
Feb 11, 2018 11.99 12.03 11.99 12.03 0 +0.03(+0.26%)
Feb 09, 2018 12.17 12.17 11.99 11.99 0 -0.16(-1.35%)
Feb 08, 2018 12.17 12.17 12.16 12.16 0 +0.08(+0.66%)
Feb 07, 2018 12.07 12.08 12.07 12.08 0 +0.14(+1.19%)
Feb 06, 2018 11.92 11.94 11.92 11.94 0 -0.19(-1.59%)
Feb 05, 2018 12.13 12.13 12.13 12.13 0 +0.06(+0.54%)
Feb 04, 2018 12.09 12.09 12.06 12.06 0 -0.03(-0.22%)
Feb 02, 2018 11.85 12.09 11.85 12.09 0 +0.24(+2.01%)
Feb 01, 2018 11.85 11.85 11.85 11.85 0 +0.00(+0.02%)
Jan 31, 2018 11.85 11.85 11.85 11.85 0 -0.14(-1.14%)
Jan 30, 2018 11.96 11.98 11.96 11.98 0 +0.02(+0.17%)
Jan 29, 2018 11.96 11.96 11.96 11.96 0 +0.10(+0.85%)
Jan 28, 2018 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Jan 26, 2018 11.93 11.93 11.84 11.86 0 -0.06(-0.52%)
Jan 25, 2018 11.93 11.93 11.93 11.93 0 +0.06(+0.48%)
Jan 24, 2018 11.86 11.87 11.86 11.87 0 -0.17(-1.37%)
Jan 23, 2018 12.03 12.03 12.03 12.03 0 -0.02(-0.17%)
Jan 22, 2018 12.05 12.05 12.05 0 -0.01(-0.06%)
Jan 21, 2018 12.06 12.06 12.06 12.06 0 -0.13(-1.07%)
Jan 19, 2018 12.13 12.23 12.07 12.19 0 +0.06(+0.52%)
Jan 18, 2018 12.13 12.13 12.13 12.13 0 -0.19(-1.56%)
Jan 17, 2018 12.30 12.32 12.30 12.32 0 +0.06(+0.47%)
Jan 16, 2018 12.29 12.29 12.26 12.26 0 -0.04(-0.32%)
Jan 15, 2018 12.31 12.31 12.30 12.30 0 -0.07(-0.59%)
Jan 14, 2018 12.37 12.37 12.37 12.37 0 +0.01(+0.07%)
Jan 12, 2018 12.39 12.45 12.36 12.37 0 -0.02(-0.13%)
Jan 11, 2018 12.39 12.39 12.38 12.38 0 -0.06(-0.46%)
Jan 10, 2018 12.44 12.44 12.44 12.44 0 +0.10(+0.79%)
Jan 09, 2018 12.35 12.35 12.34 12.34 0 -0.04(-0.35%)
Jan 08, 2018 12.39 12.39 12.38 12.38 0 +0.05(+0.43%)
Jan 07, 2018 12.31 12.33 12.31 12.33 0 +0.02(+0.19%)
Jan 05, 2018 12.30 12.38 12.29 12.31 0 +0.01(+0.09%)
Jan 04, 2018 12.30 12.30 12.30 12.30 0 -0.07(-0.53%)
Jan 03, 2018 12.36 12.36 12.36 12.36 0 -0.08(-0.64%)
Jan 02, 2018 12.46 12.46 12.44 12.44 0 +0.04(+0.34%)
Jan 01, 2018 12.38 12.40 12.38 12.40 0 +0.02(+0.18%)
Dec 29, 2017 12.40 12.41 12.29 12.38 0 +0.02(+0.19%)
Dec 28, 2017 12.40 12.40 12.35 12.35 0 +0.08(+0.68%)
Dec 27, 2017 12.27 12.27 12.27 12.27 0 -0.24(-1.92%)
Dec 26, 2017 12.52 12.52 12.51 12.51 0 -0.09(-0.73%)
Dec 25, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 24, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 22, 2017 12.77 12.77 12.59 12.60 0 -0.16(-1.25%)
Dec 21, 2017 12.77 12.77 12.76 12.76 0 +0.04(+0.34%)
Dec 20, 2017 12.71 12.72 12.71 12.72 0 -0.01(-0.09%)
Dec 19, 2017 12.71 12.73 12.71 12.73 0 -0.01(-0.12%)
Dec 18, 2017 12.74 12.74 12.74 12.74 0 -0.36(-2.73%)
Dec 17, 2017 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Dec 15, 2017 13.51 13.51 13.10 13.10 0 -0.41(-3.00%)
Dec 14, 2017 13.51 13.51 13.51 13.51 0 +0.05(+0.39%)
Dec 13, 2017 13.45 13.46 13.45 13.46 0 -0.22(-1.60%)
Dec 12, 2017 13.68 13.68 13.67 13.67 0 +0.06(+0.47%)
Dec 11, 2017 13.61 13.61 13.61 13.61 0 -0.07(-0.51%)
Dec 10, 2017 13.66 13.68 13.66 13.68 0 +0.02(+0.17%)
Dec 08, 2017 13.74 13.74 13.57 13.66 0 -0.08(-0.57%)
Dec 07, 2017 13.74 13.74 13.73 13.73 0 +0.19(+1.43%)
Dec 06, 2017 13.52 13.54 13.52 13.54 0 +0.09(+0.64%)
Dec 05, 2017 13.45 13.46 13.45 13.46 0 -0.09(-0.66%)
Dec 04, 2017 13.52 13.54 13.52 13.54 0 -0.21(-1.54%)
Dec 03, 2017 13.74 13.76 13.74 13.76 0 +0.02(+0.15%)
Dec 01, 2017 13.69 13.79 13.66 13.74 0 +0.01(+0.05%)
Nov 30, 2017 13.69 13.73 13.69 13.73 0 +0.07(+0.48%)
Nov 29, 2017 13.66 13.66 13.66 13.66 0 +0.00(+0.02%)
Nov 28, 2017 13.66 13.66 13.66 13.66 0 -0.09(-0.62%)
Nov 27, 2017 13.76 13.76 13.75 13.75 0 -0.32(-2.26%)
Nov 26, 2017 14.15 14.15 14.06 14.06 0 -0.09(-0.63%)
Nov 24, 2017 13.88 14.15 13.86 14.15 0 +0.27(+1.97%)
Nov 23, 2017 13.88 13.88 13.88 13.88 0 +0.05(+0.36%)
Nov 22, 2017 13.82 13.83 13.82 13.83 0 -0.15(-1.08%)
Nov 21, 2017 13.97 13.98 13.97 13.98 0 -0.07(-0.46%)
Nov 20, 2017 14.04 14.05 14.04 14.05 0 +0.04(+0.29%)
Nov 19, 2017 13.99 14.01 13.99 14.01 0 +0.02(+0.11%)
Nov 17, 2017 14.16 14.22 13.97 13.99 0 -0.17(-1.22%)
Nov 16, 2017 14.16 14.16 14.16 14.16 0 -0.26(-1.81%)
Nov 15, 2017 14.39 14.42 14.39 14.42 0 +0.05(+0.37%)
Nov 14, 2017 14.37 14.37 14.37 14.37 0 -0.10(-0.69%)
Nov 13, 2017 14.47 14.47 14.47 14.47 0 +0.11(+0.73%)
Nov 12, 2017 14.38 14.38 14.37 14.37 0 -0.01(-0.08%)
Nov 10, 2017 14.25 14.39 14.24 14.38 0 +0.13(+0.93%)
Nov 09, 2017 14.25 14.25 14.24 14.24 0 +0.09(+0.64%)
Nov 08, 2017 14.15 14.15 14.15 14.15 0 -0.08(-0.56%)
Nov 07, 2017 14.24 14.24 14.23 14.23 0 +0.13(+0.90%)
Nov 06, 2017 14.10 14.11 14.10 14.11 0 -0.11(-0.76%)
Nov 05, 2017 14.22 14.22 14.21 14.21 0 -0.01(-0.07%)
Nov 03, 2017 13.99 14.23 13.98 14.22 0 +0.24(+1.71%)
Nov 02, 2017 13.99 13.99 13.99 13.99 0 -0.08(-0.59%)
Nov 01, 2017 14.08 14.08 14.07 14.07 0 -0.07(-0.47%)
Oct 31, 2017 14.13 14.13 14.13 14.13 0 +0.07(+0.52%)
Oct 30, 2017 14.07 14.07 14.06 14.06 0 -0.05(-0.36%)
Oct 29, 2017 14.11 14.11 14.11 14.11 0 +0.01(+0.04%)
Oct 27, 2017 14.24 14.30 14.11 14.11 0 -0.13(-0.93%)
Oct 26, 2017 14.24 14.24 14.24 14.24 0 +0.18(+1.25%)
Oct 25, 2017 14.08 14.09 14.06 14.06 0 +0.31(+2.28%)
Oct 24, 2017 13.74 13.75 13.74 13.75 0 +0.04(+0.30%)
Oct 23, 2017 13.71 13.71 13.71 13.71 0 +0.02(+0.14%)
Oct 22, 2017 13.65 13.69 13.65 13.69 0 +0.04(+0.29%)
Oct 20, 2017 13.49 13.74 13.49 13.65 0 +0.14(+1.04%)
Oct 19, 2017 13.49 13.51 13.49 13.51 0 -0.05(-0.41%)
Oct 18, 2017 13.57 13.57 13.56 13.56 0 +0.17(+1.26%)
Oct 17, 2017 13.39 13.40 13.39 13.40 0 +0.07(+0.53%)
Oct 16, 2017 13.31 13.32 13.31 13.32 0 +0.05(+0.38%)
Oct 15, 2017 13.27 13.28 13.27 13.28 0 +0.01(+0.06%)
Oct 13, 2017 13.47 13.49 13.26 13.27 0 -0.21(-1.57%)
Oct 12, 2017 13.47 13.48 13.47 13.48 0 -0.05(-0.37%)
Oct 11, 2017 13.53 13.53 13.53 13.53 0 -0.17(-1.22%)
Oct 10, 2017 13.70 13.70 13.70 13.70 0 -0.11(-0.77%)
Oct 09, 2017 13.81 13.81 13.80 13.80 0 +0.04(+0.33%)
Oct 08, 2017 13.72 13.76 13.72 13.76 0 +0.04(+0.26%)
Oct 06, 2017 13.69 13.79 13.66 13.72 0 +0.06(+0.42%)
Oct 05, 2017 13.69 13.69 13.66 13.66 0 +0.09(+0.69%)
Oct 04, 2017 13.57 13.57 13.57 13.57 0 -0.08(-0.60%)
Oct 03, 2017 13.66 13.66 13.64 13.65 0 +0.05(+0.39%)
Oct 02, 2017 13.60 13.60 13.60 13.60 0 +0.03(+0.24%)
Oct 01, 2017 13.56 13.57 13.54 13.57 0 +0.01(+0.06%)
Sep 29, 2017 13.52 13.56 13.43 13.56 0 +0.04(+0.31%)
Sep 28, 2017 13.52 13.52 13.52 13.52 0 -0.07(-0.52%)
Sep 27, 2017 13.59 13.59 13.58 13.59 0 +0.22(+1.61%)
Sep 26, 2017 13.37 13.37 13.37 13.37 0 +0.02(+0.17%)
Sep 25, 2017 13.33 13.35 13.33 13.35 0 +0.12(+0.89%)
Sep 24, 2017 13.24 13.24 13.23 13.23 0 -0.01(-0.11%)
Sep 22, 2017 13.28 13.30 13.18 13.24 0 -0.04(-0.30%)
Sep 21, 2017 13.28 13.29 13.28 13.29 0 -0.04(-0.30%)
Sep 20, 2017 13.32 13.32 13.32 13.32 0 -0.01(-0.05%)
Sep 19, 2017 13.32 13.33 13.32 13.33 0 +0.04(+0.27%)
Sep 18, 2017 13.31 13.31 13.29 13.29 0 +0.13(+0.99%)
Sep 17, 2017 13.17 13.17 13.16 13.16 0 -0.00(-0.01%)
Sep 15, 2017 13.12 13.20 13.12 13.17 0 +0.03(+0.23%)
Sep 14, 2017 13.12 13.14 13.12 13.14 0 -0.02(-0.13%)
Sep 13, 2017 13.13 13.15 13.13 13.15 0 +0.14(+1.11%)
Sep 12, 2017 13.01 13.01 13.01 13.01 0 +0.04(+0.34%)
Sep 11, 2017 12.98 12.98 12.97 12.97 0 +0.04(+0.34%)
Sep 10, 2017 12.92 12.93 12.92 12.92 0 +0.00(+0.00%)
Sep 08, 2017 12.80 12.94 12.78 12.92 0 +0.11(+0.83%)
Sep 07, 2017 12.80 12.82 12.80 12.82 0 +0.02(+0.15%)
Sep 06, 2017 12.79 12.80 12.79 12.80 0 -0.12(-0.96%)
Sep 05, 2017 12.91 12.93 12.91 12.92 0 -0.04(-0.31%)
Sep 04, 2017 12.97 12.97 12.96 12.96 0 +0.01(+0.07%)
Sep 03, 2017 12.94 12.95 12.94 12.95 0 +0.01(+0.10%)
Sep 01, 2017 13.01 13.02 12.89 12.94 0 -0.06(-0.45%)
Aug 31, 2017 13.01 13.01 13.00 13.00 0 -0.02(-0.14%)
Aug 30, 2017 13.03 13.03 13.01 13.02 0 +0.01(+0.10%)
Aug 29, 2017 12.98 13.01 12.97 13.01 0 -0.09(-0.66%)
Aug 28, 2017 13.05 13.09 13.05 13.09 0 +0.08(+0.59%)
Aug 27, 2017 13.02 13.02 13.02 13.02 0 -0.00(-0.02%)
Aug 25, 2017 13.21 13.21 13.01 13.02 0 -0.19(-1.42%)
Aug 24, 2017 13.21 13.21 13.21 13.21 0 +0.04(+0.34%)
Aug 23, 2017 13.16 13.16 13.16 13.16 0 -0.06(-0.45%)
Aug 22, 2017 13.22 13.22 13.21 13.22 0 +0.06(+0.44%)
Aug 21, 2017 13.18 13.18 13.16 13.16 0 -0.01(-0.04%)
Aug 20, 2017 13.15 13.17 13.15 13.17 0 +0.01(+0.10%)
Aug 18, 2017 13.26 13.30 13.15 13.15 0 -0.11(-0.80%)
Aug 17, 2017 13.26 13.26 13.25 13.26 0 +0.08(+0.58%)
Aug 16, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.04%)
Aug 15, 2017 13.31 13.32 13.31 13.32 0 -0.00(-0.02%)
Aug 14, 2017 13.33 13.33 13.32 13.32 0 -0.12(-0.86%)
Aug 13, 2017 13.44 13.44 13.44 13.44 0 +0.00(+0.01%)
Aug 11, 2017 13.46 13.50 13.44 13.44 0 -0.02(-0.13%)
Aug 10, 2017 13.46 13.46 13.46 13.46 0 +0.02(+0.12%)
Aug 09, 2017 13.44 13.44 13.44 13.44 0 +0.07(+0.55%)
Aug 08, 2017 13.38 13.38 13.37 13.37 0 +0.14(+1.03%)
Aug 07, 2017 13.23 13.23 13.23 13.23 0 -0.18(-1.36%)
Aug 06, 2017 13.43 13.43 13.41 13.41 0 -0.02(-0.13%)
Aug 04, 2017 13.40 13.47 13.33 13.43 0 +0.05(+0.39%)
Aug 03, 2017 13.40 13.40 13.38 13.38 0 +0.16(+1.22%)
Aug 02, 2017 13.21 13.22 13.21 13.22 0 -0.04(-0.29%)
Aug 01, 2017 13.27 13.27 13.25 13.26 0 +0.09(+0.68%)
Jul 31, 2017 13.18 13.18 13.16 13.16 0 +0.15(+1.19%)
Jul 30, 2017 13.01 13.03 13.01 13.01 0 +0.00(+0.03%)
Jul 28, 2017 13.01 13.06 12.99 13.01 0 -0.01(-0.10%)
Jul 27, 2017 13.01 13.03 13.01 13.02 0 +0.11(+0.86%)
Jul 26, 2017 12.90 12.91 12.90 12.91 0 -0.17(-1.34%)
Jul 25, 2017 13.08 13.08 13.08 13.08 0 +0.12(+0.96%)
Jul 24, 2017 12.97 12.97 12.96 12.96 0 +0.03(+0.22%)
Jul 23, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.08%)
Jul 21, 2017 13.04 13.04 12.89 12.92 0 -0.12(-0.92%)
Jul 20, 2017 13.04 13.04 13.04 13.04 0 +0.11(+0.85%)
Jul 19, 2017 12.92 12.93 12.92 12.93 0 +0.01(+0.11%)
Jul 18, 2017 12.90 12.92 12.90 12.92 0 -0.04(-0.29%)
Jul 17, 2017 12.95 12.95 12.95 12.95 0 -0.08(-0.62%)
Jul 16, 2017 13.04 13.04 13.04 13.04 0 -0.00(-0.02%)
Jul 14, 2017 13.21 13.22 13.02 13.04 0 -0.19(-1.40%)
Jul 13, 2017 13.21 13.22 13.21 13.22 0 -0.02(-0.17%)
Jul 12, 2017 13.25 13.25 13.24 13.24 0 -0.31(-2.26%)
Jul 11, 2017 13.56 13.56 13.55 13.55 0 +0.10(+0.74%)
Jul 10, 2017 13.48 13.48 13.45 13.45 0 +0.07(+0.49%)
Jul 09, 2017 13.39 13.39 13.39 13.39 0 -0.01(-0.05%)
Jul 07, 2017 13.44 13.49 13.38 13.39 0 -0.03(-0.23%)
Jul 06, 2017 13.44 13.44 13.42 13.42 0 +0.04(+0.27%)
Jul 05, 2017 13.39 13.39 13.39 13.39 0 +0.19(+1.46%)
Jul 04, 2017 13.20 13.20 13.20 13.20 0 -0.03(-0.24%)
Jul 03, 2017 13.21 13.23 13.21 13.23 0 +0.13(+1.00%)
Jun 30, 2017 13.03 13.11 13.00 13.10 0 +0.08(+0.63%)
Jun 29, 2017 13.03 13.05 13.01 13.01 0 +0.08(+0.66%)
Jun 28, 2017 12.94 12.94 12.93 12.93 0 -0.09(-0.68%)
Jun 27, 2017 13.03 13.03 13.02 13.02 0 +0.15(+1.14%)
Jun 26, 2017 12.88 12.88 12.86 12.87 0 -0.06(-0.44%)
Jun 25, 2017 12.93 12.93 12.93 12.93 0 -0.00(-0.03%)
Jun 23, 2017 12.96 13.01 12.91 12.93 0 -0.03(-0.26%)
Jun 22, 2017 12.96 12.96 12.96 12.96 0 -0.11(-0.84%)
Jun 21, 2017 13.08 13.08 13.07 13.07 0 +0.00(+0.01%)
Jun 20, 2017 13.07 13.07 13.07 13.07 0 +0.08(+0.62%)
Jun 19, 2017 13.00 13.00 12.98 12.99 0 +0.18(+1.37%)
Jun 18, 2017 12.81 12.82 12.81 12.82 0 +0.01(+0.08%)
Jun 16, 2017 12.88 12.91 12.81 12.81 0 -0.08(-0.60%)
Jun 15, 2017 12.88 12.88 12.88 12.88 0 +0.26(+2.07%)
Jun 14, 2017 12.63 12.63 12.62 12.62 0 -0.14(-1.11%)
Jun 13, 2017 12.76 12.77 12.76 12.77 0 -0.06(-0.51%)
Jun 12, 2017 12.82 12.83 12.82 12.83 0 -0.09(-0.68%)
Jun 11, 2017 12.94 12.94 12.92 12.92 0 -0.03(-0.20%)
Jun 09, 2017 12.92 12.94 12.84 12.94 0 +0.01(+0.07%)
Jun 08, 2017 12.92 12.94 12.92 12.94 0 +0.11(+0.85%)
Jun 07, 2017 12.83 12.83 12.83 12.83 0 +0.01(+0.10%)
Jun 06, 2017 12.82 12.82 12.80 12.81 0 +0.10(+0.78%)
Jun 05, 2017 12.71 12.71 12.71 12.71 0 -0.07(-0.56%)
Jun 04, 2017 12.81 12.81 12.79 12.79 0 -0.03(-0.22%)
Jun 02, 2017 12.90 12.95 12.80 12.81 0 -0.07(-0.53%)
Jun 01, 2017 12.90 12.90 12.88 12.88 0 -0.21(-1.58%)
May 31, 2017 13.12 13.12 13.09 13.09 0 -0.04(-0.30%)
May 30, 2017 13.13 13.13 13.13 13.13 0 +0.14(+1.06%)
May 29, 2017 12.97 12.99 12.97 12.99 0 +0.21(+1.64%)
May 28, 2017 12.87 12.87 12.74 12.78 0 -0.09(-0.68%)
May 26, 2017 12.93 12.96 12.83 12.87 0 -0.06(-0.47%)
May 25, 2017 12.93 12.93 12.92 12.93 0 +0.02(+0.13%)
May 24, 2017 12.91 12.91 12.91 12.91 0 -0.16(-1.24%)
May 23, 2017 13.08 13.08 13.08 13.08 0 -0.15(-1.14%)
May 22, 2017 13.23 13.23 13.22 13.23 0 +0.01(+0.09%)
May 21, 2017 13.23 13.24 13.22 13.22 0 -0.02(-0.14%)
May 19, 2017 13.43 13.43 13.21 13.23 0 -0.18(-1.32%)
May 18, 2017 13.43 13.43 13.41 13.41 0 +0.21(+1.63%)
May 17, 2017 13.21 13.21 13.20 13.20 0 +0.14(+1.04%)
May 16, 2017 13.06 13.06 13.06 13.06 0 -0.13(-0.97%)
May 15, 2017 13.19 13.19 13.19 13.19 0 -0.19(-1.43%)
May 14, 2017 13.37 13.38 13.37 13.38 0 +0.02(+0.11%)
May 12, 2017 13.37 13.46 13.34 13.37 0 -0.01(-0.06%)
May 11, 2017 13.37 13.37 13.37 13.37 0 -0.10(-0.76%)
May 10, 2017 13.48 13.48 13.47 13.47 0 -0.15(-1.08%)
May 09, 2017 13.63 13.63 13.62 13.62 0 +0.00(+0.02%)
May 08, 2017 13.61 13.62 13.61 13.62 0 +0.17(+1.26%)
May 07, 2017 13.43 13.45 13.43 13.45 0 +0.02(+0.19%)
May 05, 2017 13.66 13.70 13.42 13.43 0 -0.22(-1.65%)
May 04, 2017 13.66 13.66 13.65 13.65 0 +0.20(+1.51%)
May 03, 2017 13.45 13.45 13.45 13.45 0 +0.10(+0.76%)
May 02, 2017 13.35 13.35 13.35 13.35 0 -0.05(-0.38%)
May 01, 2017 13.41 13.41 13.40 13.40 0 +0.09(+0.65%)
Apr 30, 2017 13.37 13.37 13.31 13.31 0 -0.06(-0.44%)
Apr 28, 2017 13.35 13.38 13.27 13.37 0 +0.03(+0.21%)
Apr 27, 2017 13.35 13.35 13.33 13.34 0 +0.08(+0.58%)
Apr 26, 2017 13.28 13.28 13.27 13.27 0 +0.19(+1.47%)
Apr 25, 2017 13.05 13.07 13.05 13.07 0 +0.05(+0.41%)
Apr 24, 2017 13.02 13.02 13.02 13.02 0 +0.03(+0.22%)
Apr 23, 2017 13.12 13.12 12.96 12.99 0 -0.13(-0.99%)
Apr 21, 2017 13.15 13.17 13.12 13.12 0 -0.02(-0.18%)
Apr 20, 2017 13.15 13.15 13.14 13.14 0 -0.14(-1.03%)
Apr 19, 2017 13.28 13.28 13.28 13.28 0 -0.02(-0.15%)
Apr 18, 2017 13.27 13.30 13.27 13.30 0 +0.01(+0.04%)
Apr 17, 2017 13.30 13.30 13.29 13.29 0 -0.11(-0.85%)
Apr 16, 2017 13.46 13.46 13.41 13.41 0 -0.05(-0.39%)
Apr 14, 2017 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Apr 13, 2017 13.46 13.46 13.46 13.46 0 -0.04(-0.29%)
Apr 12, 2017 13.46 13.51 13.46 13.50 0 -0.31(-2.22%)
Apr 11, 2017 13.81 13.81 13.81 13.81 0 -0.11(-0.80%)
Apr 10, 2017 13.96 13.96 13.92 13.92 0 +0.12(+0.91%)
Apr 09, 2017 13.77 13.79 13.77 13.79 0 +0.02(+0.15%)
Apr 07, 2017 13.78 13.83 13.73 13.77 0 -0.01(-0.11%)
Apr 06, 2017 13.78 13.80 13.78 13.79 0 +0.03(+0.19%)
Apr 05, 2017 13.81 13.81 13.76 13.76 0 +0.18(+1.33%)
Apr 04, 2017 13.62 13.62 13.58 13.58 0 -0.15(-1.07%)
Apr 03, 2017 13.68 13.73 13.68 13.73 0 +0.33(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.