Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.941 1.960 1.857 1.948 34,472 +0.01(+0.38%)
Dec 28, 2018 1.923 1.958 1.923 1.941 8,922 +0.04(+2.21%)
Dec 27, 2018 1.815 1.941 1.815 1.899 12,596 +0.05(+2.53%)
Dec 26, 2018 1.793 1.852 1.788 1.852 18,432 -0.04(-2.34%)
Dec 24, 2018 1.825 1.896 1.798 1.896 2,433 +0.08(+4.20%)
Dec 21, 2018 1.785 1.868 1.785 1.820 49,072 +0.00(+0.14%)
Dec 20, 2018 1.904 1.904 1.788 1.817 69,212 -0.03(-1.52%)
Dec 19, 2018 1.855 1.875 1.845 1.845 65,695 -0.01(-0.49%)
Dec 18, 2018 1.894 1.898 1.852 1.854 81,520 -0.04(-2.34%)
Dec 17, 2018 1.970 1.999 1.899 1.899 129,400 -0.05(-2.53%)
Dec 14, 2018 1.963 1.970 1.948 1.948 57,588 -0.00(-0.13%)
Dec 13, 2018 2.010 2.013 1.950 1.950 38,969 -0.06(-2.94%)
Dec 12, 2018 1.982 2.010 1.982 2.010 4,769 -0.00(-0.12%)
Dec 11, 2018 2.022 2.022 2.012 2.012 2,579 -0.02(-1.09%)
Dec 10, 2018 2.093 2.093 2.034 2.034 36,925 -0.02(-1.20%)
Dec 07, 2018 2.000 2.059 2.000 2.059 2,027 -0.08(-3.91%)
Dec 06, 2018 2.170 2.170 2.143 2.143 2,786 -0.03(-1.36%)
Dec 04, 2018 2.079 2.172 2.079 2.172 39,338 +0.15(+7.44%)
Dec 03, 2018 2.121 2.158 1.973 2.022 80,518 -0.10(-4.65%)
Nov 30, 2018 2.148 2.158 2.121 2.121 45,016 -0.02(-1.16%)
Nov 29, 2018 1.958 2.158 1.958 2.145 9,688 +0.07(+3.58%)
Nov 28, 2018 2.084 2.113 2.071 2.071 14,307 +0.01(+0.48%)
Nov 27, 2018 2.079 2.086 2.047 2.061 30,226 +0.03(+1.64%)
Nov 26, 2018 2.009 2.028 1.997 2.028 8,240 +0.03(+1.54%)
Nov 23, 2018 1.997 1.997 1.997 1.997 1,216 +0.02(+1.25%)
Nov 21, 2018 1.973 1.973 1.973 0 -0.02(-1.11%)
Nov 20, 2018 1.943 1.995 1.936 1.995 17,876 +0.09(+4.93%)
Nov 19, 2018 1.901 1.901 1.901 677 +0.00(+0.00%)
Nov 16, 2018 1.936 1.943 1.884 1.901 8,111 -0.01(-0.39%)
Nov 15, 2018 1.931 1.931 1.908 1.908 4,797 +0.00(+0.01%)
Nov 14, 2018 1.923 1.945 1.899 1.908 41,123 +0.05(+2.78%)
Nov 13, 2018 1.916 1.943 1.849 1.857 46,910 -0.06(-3.09%)
Nov 12, 2018 1.899 1.916 1.899 1.916 3,337 -0.01(-0.38%)
Nov 09, 2018 1.923 1.923 1.923 620 +0.00(+0.00%)
Nov 08, 2018 1.899 1.923 1.899 1.923 12,109 -0.04(-1.90%)
Nov 07, 2018 1.942 1.961 1.942 1.961 1,334 +0.11(+6.02%)
Nov 06, 2018 1.899 1.918 1.814 1.849 41,691 -0.05(-2.60%)
Nov 05, 2018 1.950 1.950 1.899 1.899 4,688 -0.02(-0.90%)
Nov 02, 2018 1.970 1.980 1.916 1.916 12,166 -0.01(-0.51%)
Nov 01, 2018 1.921 1.948 1.899 1.926 9,660 +0.03(+1.43%)
Oct 31, 2018 1.945 1.945 1.899 1.899 2,648 -0.00(-0.26%)
Oct 30, 2018 1.928 1.960 1.904 1.904 8,658 -0.05(-2.61%)
Oct 29, 2018 1.963 1.963 1.954 1.954 2,830 +0.03(+1.62%)
Oct 26, 2018 1.973 1.992 1.899 1.923 18,655 -0.05(-2.50%)
Oct 25, 2018 1.958 1.992 1.958 1.973 20,800 -0.00(-0.13%)
Oct 24, 2018 1.928 2.024 1.928 1.975 13,265 +0.03(+1.52%)
Oct 23, 2018 1.945 1.945 1.919 1.945 241,062 -0.03(-1.37%)
Oct 22, 2018 1.948 1.980 1.945 1.973 63,680 +0.03(+1.65%)
Oct 19, 2018 1.995 1.996 1.936 1.941 151,677 -0.11(-5.18%)
Oct 18, 2018 2.074 2.093 1.995 2.047 36,078 -0.05(-2.18%)
Oct 17, 2018 2.096 2.096 2.092 2.092 59,876 -0.02(-0.76%)
Oct 16, 2018 2.093 2.108 2.093 2.108 8,492 +0.01(+0.47%)
Oct 15, 2018 2.121 2.121 2.098 2.098 19,551 -0.02(-1.05%)
Oct 12, 2018 2.138 2.150 2.106 2.121 15,005 -0.02(-0.82%)
Oct 11, 2018 2.138 2.138 2.138 2.138 1,528 -0.03(-1.47%)
Oct 10, 2018 2.158 2.209 2.148 2.170 17,483 +0.02(+1.03%)
Oct 09, 2018 2.148 2.199 2.148 2.148 4,071 -0.07(-3.22%)
Oct 08, 2018 2.219 2.219 2.160 2.219 112,253 +0.00(+0.00%)
Oct 05, 2018 2.207 2.219 2.148 2.219 64,888 -0.01(-0.55%)
Oct 04, 2018 2.232 2.232 2.232 2.232 1,508 -0.01(-0.44%)
Oct 03, 2018 2.249 2.249 2.241 2.241 11,148 +0.02(+1.00%)
Oct 02, 2018 2.215 2.230 2.106 2.219 96,003 +0.00(+0.00%)
Oct 01, 2018 2.219 2.219 2.219 2.219 1,760 +0.00(+0.22%)
Sep 28, 2018 2.219 2.259 2.098 2.214 347,966 +0.01(+0.34%)
Sep 27, 2018 2.139 2.214 2.139 2.207 2,668 +0.08(+3.59%)
Sep 26, 2018 2.156 2.156 2.128 2.130 9,007 -0.03(-1.42%)
Sep 25, 2018 2.162 2.162 2.158 2.161 19,036 +0.00(+0.23%)
Sep 24, 2018 2.158 2.217 2.148 2.156 14,125 +0.02(+1.08%)
Sep 21, 2018 2.162 2.195 2.133 2.133 32,038 -0.05(-2.31%)
Sep 20, 2018 2.192 2.192 2.183 2.183 2,830 -0.03(-1.51%)
Sep 19, 2018 2.158 2.217 2.158 2.217 1,569 +0.06(+2.74%)
Sep 18, 2018 2.158 2.158 2.158 2.158 4,497 +0.02(+0.92%)
Sep 17, 2018 2.138 2.219 2.128 2.138 130,548 +0.01(+0.46%)
Sep 14, 2018 2.212 2.212 2.128 2.128 2,027 -0.00(-0.12%)
Sep 13, 2018 2.148 2.158 2.130 2.130 13,480 -0.06(-2.89%)
Sep 12, 2018 2.186 2.205 2.186 2.194 12,446 +0.05(+2.27%)
Sep 11, 2018 2.145 2.145 2.145 2.145 2,786 -0.03(-1.17%)
Sep 10, 2018 2.150 2.199 2.128 2.171 7,819 +0.01(+0.37%)
Sep 07, 2018 2.170 2.180 2.158 2.162 15,005 -0.10(-4.26%)
Sep 06, 2018 2.259 2.259 2.259 2.259 482 -0.01(-0.23%)
Sep 05, 2018 2.281 2.281 2.264 2.264 2,108 -0.01(-0.64%)
Sep 04, 2018 2.238 2.278 2.238 2.278 32,829 +0.02(+1.09%)
Aug 31, 2018 2.254 2.254 2.254 0 +0.02(+1.05%)
Aug 30, 2018 2.230 2.230 2.230 2.230 2,668 -0.02(-1.04%)
Aug 29, 2018 2.236 2.268 2.187 2.254 7,506 -0.01(-0.59%)
Aug 28, 2018 2.267 2.267 2.267 2.267 6,683 +0.00(+0.05%)
Aug 27, 2018 2.266 2.266 2.266 2.266 1,115 -0.01(-0.65%)
Aug 24, 2018 2.219 2.281 2.165 2.281 15,816 +0.09(+3.93%)
Aug 23, 2018 2.191 2.195 2.163 2.195 10,240 +0.00(+0.21%)
Aug 22, 2018 2.190 2.190 2.190 2.190 1,066 +0.03(+1.51%)
Aug 21, 2018 2.064 2.333 2.062 2.158 125,040 +0.16(+8.02%)
Aug 20, 2018 1.997 1.997 1.997 1.997 9,518 -0.00(-0.12%)
Aug 17, 2018 2.029 2.029 2.000 2.000 23,116 -0.06(-2.76%)
Aug 16, 2018 1.985 2.085 1.985 2.056 6,363 +0.07(+3.76%)
Aug 15, 2018 2.052 2.074 1.971 1.982 49,992 -0.07(-3.47%)
Aug 14, 2018 2.071 2.106 2.053 2.053 11,846 -0.04(-2.04%)
Aug 13, 2018 2.069 2.096 2.059 2.096 25,371 +0.04(+1.80%)
Aug 10, 2018 2.034 2.059 2.034 2.059 2,838 +0.00(+0.00%)
Aug 09, 2018 2.059 2.071 2.059 2.059 29,678 +0.00(+0.00%)
Aug 08, 2018 2.059 2.069 2.059 2.059 12,093 -0.01(-0.60%)
Aug 07, 2018 2.044 2.071 2.044 2.071 30,120 +0.04(+1.82%)
Aug 06, 2018 2.034 2.042 2.027 2.034 19,843 +0.00(+0.00%)
Aug 03, 2018 2.042 2.042 2.024 2.034 5,272 +0.00(+0.00%)
Aug 02, 2018 2.029 2.034 1.960 2.034 23,039 +0.01(+0.37%)
Aug 01, 2018 2.027 2.027 2.027 2.027 2,992 +0.07(+3.79%)
Jul 31, 2018 2.007 2.022 1.953 1.953 31,637 -0.04(-2.22%)
Jul 30, 2018 2.005 2.005 1.997 1.997 8,200 -0.01(-0.37%)
Jul 27, 2018 1.975 2.005 1.975 2.005 3,244 +0.03(+1.63%)
Jul 26, 2018 1.978 1.980 1.960 1.973 25,850 -0.00(-0.25%)
Jul 25, 2018 1.975 1.978 1.973 1.978 27,330 +0.00(+0.13%)
Jul 24, 2018 1.980 1.992 1.955 1.975 34,788 -0.01(-0.62%)
Jul 23, 2018 1.995 1.995 1.987 1.987 22,033 -0.00(-0.00%)
Jul 20, 2018 1.963 1.987 1.926 1.987 25,785 +0.06(+3.20%)
Jul 19, 2018 1.925 1.926 1.925 1.926 1,950 -0.06(-3.10%)
Jul 18, 2018 1.985 1.990 1.978 1.987 26,263 +0.02(+1.26%)
Jul 17, 2018 1.963 1.987 1.958 1.963 13,882 +0.00(+0.00%)
Jul 16, 2018 1.955 1.990 1.955 1.963 9,927 -0.01(-0.50%)
Jul 13, 2018 1.973 1.973 1.973 1.973 632 -0.02(-1.11%)
Jul 12, 2018 1.970 2.011 1.965 1.995 101,441 +0.04(+1.82%)
Jul 11, 2018 1.948 1.978 1.948 1.959 12,791 -0.01(-0.56%)
Jul 10, 2018 1.966 1.980 1.966 1.970 8,638 +0.02(+1.21%)
Jul 09, 2018 1.923 1.960 1.923 1.947 23,412 -0.00(-0.07%)
Jul 06, 2018 1.933 1.948 1.928 1.948 42,879 +0.03(+1.41%)
Jul 05, 2018 1.933 1.948 1.921 1.921 15,033 -0.01(-0.77%)
Jul 03, 2018 1.936 1.936 1.936 0 -0.02(-1.01%)
Jul 02, 2018 1.950 1.955 1.950 1.955 14,259 +0.01(+0.51%)
Jun 29, 2018 1.913 1.953 1.913 1.945 101,104 -0.01(-0.50%)
Jun 28, 2018 1.918 1.955 1.918 1.955 6,200 +0.08(+4.07%)
Jun 27, 2018 1.904 1.904 1.862 1.879 2,181 -0.05(-2.56%)
Jun 26, 2018 1.916 1.928 1.916 1.928 1,046 -0.01(-0.51%)
Jun 25, 2018 1.932 1.953 1.864 1.938 25,837 +0.02(+1.29%)
Jun 22, 2018 1.867 1.913 1.867 1.913 8,966 +0.05(+2.65%)
Jun 21, 2018 1.867 1.874 1.864 1.864 28,437 -0.01(-0.53%)
Jun 20, 2018 1.879 1.879 1.869 1.874 4,071 -0.00(-0.26%)
Jun 19, 2018 1.883 1.904 1.869 1.879 11,505 -0.01(-0.52%)
Jun 18, 2018 1.925 1.928 1.889 1.889 12,701 -0.06(-2.91%)
Jun 15, 2018 1.945 1.936 1.945 46,314 +0.01(+0.51%)
Jun 14, 2018 1.938 1.960 1.878 1.936 60,379 -0.01(-0.63%)
Jun 13, 2018 1.943 1.958 1.907 1.948 75,534 +0.00(+0.06%)
Jun 12, 2018 1.933 1.953 1.933 1.947 6,606 +0.01(+0.71%)
Jun 11, 2018 1.936 1.965 1.933 1.933 4,493 -0.02(-0.88%)
Jun 08, 2018 1.958 1.958 1.948 1.950 22,066 +0.01(+0.76%)
Jun 07, 2018 1.933 1.936 1.930 1.936 29,386 -0.01(-0.63%)
Jun 06, 2018 1.958 1.960 1.884 1.948 50,536 -0.02(-1.25%)
Jun 05, 2018 1.987 1.987 1.973 1.973 33,458 -0.01(-0.74%)
Jun 04, 2018 1.962 1.987 1.943 1.987 15,362 +0.02(+1.26%)
Jun 01, 2018 1.911 1.963 1.911 1.963 22,861 +0.03(+1.79%)
May 30, 2018 1.928 1.928 1.928 105 +0.00(+0.00%)
May 29, 2018 1.887 1.931 1.879 1.928 13,407 +0.05(+2.89%)
May 25, 2018 1.874 1.874 1.874 0 +0.02(+1.06%)
May 23, 2018 1.854 1.854 1.854 892 -0.02(-0.92%)
May 22, 2018 1.790 1.877 1.790 1.872 27,289 +0.02(+1.34%)
May 21, 2018 1.859 1.859 1.847 1.847 7,003 +0.05(+3.03%)
May 18, 2018 1.886 1.923 1.788 1.793 13,168 -0.10(-5.34%)
May 17, 2018 1.820 1.925 1.812 1.894 98,817 +0.09(+4.77%)
May 16, 2018 1.812 1.844 1.805 1.807 37,339 +0.02(+1.30%)
May 15, 2018 1.736 1.784 1.731 1.784 21,985 +0.05(+2.64%)
May 14, 2018 1.714 1.751 1.711 1.738 26,438 +0.02(+1.15%)
May 11, 2018 1.726 1.726 1.716 1.719 15,780 +0.00(+0.14%)
May 10, 2018 1.795 1.795 1.716 1.716 13,103 -0.06(-3.20%)
May 09, 2018 1.761 1.798 1.726 1.773 23,607 -0.00(-0.28%)
May 08, 2018 1.788 1.788 1.753 1.778 6,436 +0.07(+4.04%)
May 07, 2018 1.812 1.839 1.709 1.709 109,856 -0.08(-4.41%)
May 04, 2018 1.790 1.815 1.788 1.788 39,634 +0.02(+1.12%)
May 03, 2018 1.733 1.773 1.733 1.768 9,538 +0.01(+0.70%)
May 02, 2018 1.694 1.756 1.692 1.756 43,487 +0.04(+2.62%)
May 01, 2018 1.700 1.711 1.689 1.711 27,711 +0.02(+1.43%)
Apr 30, 2018 1.699 1.701 1.687 1.687 49,461 -0.00(-0.25%)
Apr 27, 2018 1.667 1.714 1.667 1.691 46,979 +0.02(+1.29%)
Apr 26, 2018 1.683 1.714 1.669 1.669 33,539 -0.05(-2.73%)
Apr 25, 2018 1.714 1.726 1.714 1.716 14,924 +0.01(+0.36%)
Apr 24, 2018 1.731 1.739 1.694 1.710 52,588 -0.00(-0.21%)
Apr 23, 2018 1.694 1.721 1.672 1.714 61,036 +0.00(+0.07%)
Apr 20, 2018 1.709 1.714 1.706 1.712 13,606 +0.02(+1.02%)
Apr 19, 2018 1.719 1.719 1.692 1.695 15,609 -0.03(-1.93%)
Apr 18, 2018 1.743 1.751 1.717 1.728 27,727 -0.04(-2.09%)
Apr 17, 2018 1.768 1.775 1.765 1.765 13,638 -0.00(-0.00%)
Apr 16, 2018 1.738 1.770 1.731 1.765 27,103 +0.04(+2.59%)
Apr 13, 2018 1.730 1.730 1.720 1.721 14,117 -0.00(-0.15%)
Apr 12, 2018 1.751 1.751 1.692 1.724 8,739 -0.03(-1.55%)
Apr 11, 2018 1.759 1.759 1.751 1.751 7,766 +0.00(+0.14%)
Apr 10, 2018 1.672 1.748 1.672 1.748 82,798 +0.07(+4.26%)
Apr 09, 2018 1.726 1.745 1.667 1.677 31,292 -0.05(-3.13%)
Apr 06, 2018 1.728 1.731 1.728 1.731 1,228 +0.00(+0.14%)
Apr 05, 2018 1.830 1.830 1.682 1.728 10,937 -0.12(-6.41%)
Apr 04, 2018 1.706 1.847 1.682 1.847 13,707 +0.16(+9.18%)
Apr 03, 2018 1.687 1.695 1.687 1.692 8,857 +0.01(+0.46%)
Apr 02, 2018 1.731 1.733 1.682 1.684 77,031 -0.03(-1.74%)
Mar 29, 2018 1.714 1.714 1.714 0 -0.02(-1.14%)
Mar 28, 2018 1.748 1.761 1.726 1.733 22,475 -0.01(-0.57%)
Mar 27, 2018 1.738 1.753 1.738 1.743 15,171 +0.01(+0.43%)
Mar 26, 2018 1.754 1.773 1.726 1.736 27,220 -0.03(-1.95%)
Mar 23, 2018 1.775 1.775 1.738 1.770 18,063 -0.00(-0.14%)
Mar 22, 2018 1.770 1.773 1.770 1.773 5,474 -0.00(-0.14%)
Mar 21, 2018 1.763 1.788 1.763 1.775 339,583 +0.01(+0.42%)
Mar 20, 2018 1.751 1.771 1.748 1.768 4,104 -0.00(-0.28%)
Mar 19, 2018 1.775 1.775 1.773 1.773 2,498 +0.02(+0.98%)
Mar 16, 2018 1.765 1.800 1.756 1.756 42,222 -0.03(-1.79%)
Mar 15, 2018 1.881 1.881 1.732 1.788 36,804 -0.09(-4.98%)
Mar 14, 2018 1.763 1.881 1.756 1.881 87,226 +0.11(+5.97%)
Mar 13, 2018 1.775 1.775 1.763 1.775 6,934 +0.00(+0.07%)
Mar 12, 2018 1.802 1.803 1.760 1.774 30,165 -0.03(-1.57%)
Mar 09, 2018 1.827 1.827 1.760 1.802 45,515 -0.06(-3.18%)
Mar 08, 2018 1.825 1.862 1.778 1.862 45,239 +0.04(+2.03%)
Mar 07, 2018 1.807 1.858 1.807 1.825 22,974 +0.04(+2.49%)
Mar 06, 2018 1.842 1.849 1.770 1.780 18,229 -0.03(-1.77%)
Mar 05, 2018 1.753 1.899 1.753 1.812 11,148 +0.07(+3.81%)
Mar 02, 2018 1.737 1.751 1.731 1.746 33,559 +0.01(+0.85%)
Mar 01, 2018 1.780 1.783 1.731 1.731 23,469 -0.05(-2.64%)
Feb 28, 2018 1.775 1.778 1.775 1.778 1,322 +0.01(+0.55%)
Feb 27, 2018 1.753 1.770 1.753 1.768 11,890 +0.01(+0.28%)
Feb 26, 2018 1.736 1.763 1.731 1.763 15,930 +0.01(+0.56%)
Feb 23, 2018 1.748 1.765 1.741 1.753 23,542 -0.01(-0.56%)
Feb 22, 2018 1.731 1.798 1.731 1.763 6,955 +0.03(+1.85%)
Feb 21, 2018 1.738 1.747 1.731 1.731 40,859 -0.03(-1.54%)
Feb 20, 2018 1.765 1.765 1.765 1.758 6,874 -0.00(-0.28%)
Feb 16, 2018 1.763 1.763 1.763 0 +0.00(+0.14%)
Feb 15, 2018 1.765 1.761 1.761 32,448 -0.00(-0.28%)
Feb 14, 2018 1.768 1.795 1.765 1.765 28,518 -0.01(-0.56%)
Feb 13, 2018 1.714 1.795 1.714 1.775 59,632 +0.00(+0.00%)
Feb 12, 2018 1.775 1.780 1.765 1.775 140,869 +0.00(+0.00%)
Feb 09, 2018 1.800 1.800 1.743 1.775 28,875 -0.03(-1.51%)
Feb 08, 2018 1.825 1.825 1.798 1.802 62,240 -0.01(-0.54%)
Feb 07, 2018 1.812 1.822 1.812 1.812 214,851 -0.01(-0.54%)
Feb 06, 2018 1.793 1.827 1.793 1.822 36,528 +0.01(+0.54%)
Feb 05, 2018 1.849 1.849 1.849 1.812 18,266 -0.04(-2.39%)
Feb 02, 2018 1.881 1.894 1.857 1.857 30,810 -0.03(-1.44%)
Feb 01, 2018 1.914 1.914 1.874 1.884 18,558 -0.03(-1.67%)
Jan 31, 2018 1.882 1.918 1.874 1.916 50,747 +0.04(+1.99%)
Jan 30, 2018 1.911 1.874 1.879 56,899 -0.03(-1.69%)
Jan 29, 2018 1.933 1.938 1.911 1.911 148,007 -0.03(-1.40%)
Jan 26, 2018 1.938 1.938 1.938 1.938 3,978 +0.00(+0.00%)
Jan 25, 2018 1.948 1.956 1.938 1.938 14,506 +0.00(+0.00%)
Jan 24, 2018 1.941 1.948 1.938 1.938 12,620 -0.01(-0.51%)
Jan 23, 2018 1.948 1.960 1.948 1.948 6,622 -0.01(-0.63%)
Jan 22, 2018 1.955 1.979 1.955 1.960 27,374 +0.00(+0.25%)
Jan 19, 2018 1.953 1.960 1.953 1.955 20,448 +0.01(+0.38%)
Jan 18, 2018 1.943 1.955 1.943 1.948 18,002 -0.00(-0.06%)
Jan 17, 2018 1.973 1.973 1.941 1.949 73,762 -0.04(-1.92%)
Jan 16, 2018 2.005 2.005 1.973 1.987 15,082 -0.02(-0.86%)
Jan 12, 2018 2.005 2.005 2.005 0 -0.06(-2.87%)
Jan 11, 2018 2.022 2.069 1.999 2.064 18,955 +0.07(+3.33%)
Jan 10, 2018 1.965 1.997 1.941 1.997 46,651 +0.03(+1.63%)
Jan 09, 2018 1.953 2.032 1.943 1.965 123,913 -0.07(-3.39%)
Jan 05, 2018 2.034 2.034 2.034 790 -0.01(-0.36%)
Jan 04, 2018 2.042 2.042 2.001 2.042 10,370 +0.05(+2.47%)
Jan 03, 2018 1.948 1.992 1.948 1.992 33,738 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.