Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.99	15.00	13.94	14.21	2,992,109	-0.71(-4.74%)
Dec 28, 2018	15.31	15.67	14.84	14.91	1,650,445	-0.37(-2.41%)
Dec 27, 2018	15.14	15.28	14.65	15.28	1,740,222	-0.15(-0.94%)
Dec 26, 2018	14.62	15.45	14.34	15.42	1,883,372	+0.94(+6.48%)
Dec 24, 2018	14.26	14.88	13.98	14.49	1,804,835	+0.09(+0.60%)
Dec 21, 2018	14.94	15.24	14.32	14.40	4,401,669	-0.52(-3.50%)
Dec 20, 2018	15.64	15.77	14.81	14.92	2,287,902	-0.75(-4.81%)
Dec 19, 2018	16.11	16.58	15.49	15.68	2,816,303	-0.36(-2.23%)
Dec 18, 2018	15.91	16.49	15.86	16.03	2,215,853	+0.15(+0.97%)
Dec 17, 2018	16.73	16.89	15.86	15.88	3,349,092	-0.92(-5.47%)
Dec 14, 2018	16.61	17.24	16.45	16.80	1,821,886	+0.02(+0.12%)
Dec 13, 2018	17.33	17.45	16.69	16.78	1,762,530	-0.52(-3.02%)
Dec 12, 2018	17.56	17.85	17.28	17.30	2,212,549	-0.07(-0.39%)
Dec 11, 2018	18.11	18.27	17.35	17.37	1,950,926	-0.50(-2.82%)
Dec 10, 2018	18.14	18.14	17.42	17.87	1,474,940	-0.22(-1.23%)
Dec 07, 2018	18.41	18.57	17.97	18.10	1,231,297	-0.31(-1.68%)
Dec 06, 2018	17.67	18.41	17.43	18.41	1,824,490	+0.48(+2.70%)
Dec 04, 2018	18.80	18.90	17.76	17.92	2,490,910	-0.88(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.