Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.153 8.202 7.722 7.869 8,677,124 -0.46(-5.53%)
Nov 29, 2018 8.418 8.486 8.045 8.329 4,889,045 -0.07(-0.82%)
Nov 28, 2018 8.261 8.418 8.094 8.398 3,405,609 +0.11(+1.30%)
Nov 27, 2018 8.447 8.619 8.182 8.290 2,662,610 -0.20(-2.31%)
Nov 26, 2018 8.594 8.702 8.300 8.486 3,598,129 +0.02(+0.23%)
Nov 23, 2018 8.349 8.594 8.182 8.467 2,632,424 -0.32(-3.68%)
Nov 21, 2018 8.790 8.790 8.790 0 -0.15(-1.64%)
Nov 20, 2018 8.898 9.084 8.623 8.937 9,692,020 +0.00(+0.00%)
Nov 19, 2018 8.026 9.055 8.026 8.937 8,666,560 +0.73(+8.83%)
Nov 16, 2018 8.329 8.447 7.986 8.212 3,213,076 -0.05(-0.59%)
Nov 15, 2018 7.957 8.261 7.790 8.261 6,011,738 +0.35(+4.46%)
Nov 14, 2018 8.643 8.643 7.800 7.908 9,074,871 -0.33(-4.04%)
Nov 13, 2018 8.496 8.643 8.104 8.241 6,417,825 -0.27(-3.22%)
Nov 12, 2018 9.055 9.123 8.496 8.516 4,015,682 -0.38(-4.30%)
Nov 09, 2018 8.672 9.089 8.623 8.898 8,022,589 -0.09(-0.98%)
Nov 08, 2018 9.858 10.04 8.966 8.986 12,817,013 -0.62(-6.43%)
Nov 07, 2018 10.30 10.30 9.113 9.603 9,956,094 +0.36(+3.92%)
Nov 06, 2018 9.427 9.515 9.182 9.241 4,136,583 -0.17(-1.77%)
Nov 05, 2018 9.290 9.476 9.251 9.407 5,424,710 +0.38(+4.23%)
Nov 02, 2018 8.986 9.118 8.741 9.025 4,989,422 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.