Indicators

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.820	2.926	2.820	2.926	1,754	+0.07(+2.32%)
Apr 27, 2018	3.000	3.020	2.860	2.860	7,160	-0.34(-10.63%)
Apr 26, 2018	3.100	3.250	3.100	3.200	2,955	+0.17(+5.61%)
Apr 25, 2018	2.990	3.264	2.990	3.030	13,868	+0.09(+3.06%)
Apr 24, 2018	2.730	3.020	2.551	2.940	19,831	+0.39(+15.29%)
Apr 23, 2018	2.550	2.821	2.550	2.550	3,399	+0.00(+0.00%)
Apr 20, 2018	2.525	2.710	2.525	2.550	5,061	-0.03(-1.16%)
Apr 19, 2018	2.640	2.985	2.451	2.580	19,522	+0.08(+3.30%)
Apr 18, 2018	2.450	2.498	2.450	2.498	6,627	+0.10(+4.07%)
Apr 17, 2018	2.510	2.750	2.360	2.400	37,626	-0.35(-12.73%)
Apr 16, 2018	3.300	3.300	2.300	2.750	12,633	-0.64(-18.88%)
Apr 13, 2018	3.010	3.390	2.650	3.390	7,000	+0.38(+12.62%)
Apr 12, 2018	3.011	3.011	3.010	3.010	1,410	-0.09(-2.90%)
Apr 11, 2018	3.400	3.400	3.100	3.100	1,804	-0.65(-17.33%)
Apr 09, 2018		3.750	3.750	3.750	0	+0.15(+4.17%)
Apr 06, 2018	3.643	3.901	3.600	3.600	902	+0.28(+8.58%)
Apr 05, 2018	3.350	3.350	3.200	3.315	3,460	-0.08(-2.49%)
Apr 04, 2018	3.520	3.620	3.400	3.400	8,876	-0.20(-5.56%)
Apr 03, 2018	3.600	3.600	3.600	3.600	174	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.