Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.752 3.753 3.752 3.753 61 +0.02(+0.67%)
Jul 30, 2018 3.727 3.728 3.727 3.728 60 +0.02(+0.46%)
Jul 27, 2018 3.710 3.710 3.710 0 -0.03(-0.93%)
Jul 26, 2018 3.747 3.745 3.745 0 +0.06(+1.54%)
Jul 25, 2018 3.691 3.688 3.688 0 -0.06(-1.58%)
Jul 24, 2018 3.748 3.747 3.747 0 -0.03(-0.89%)
Jul 23, 2018 3.786 3.786 3.781 3.781 0 +0.01(+0.24%)
Jul 22, 2018 3.772 3.772 3.772 3.772 0 +0.01(+0.14%)
Jul 21, 2018 3.769 3.769 3.766 3.767 0 -0.00(-0.04%)
Jul 20, 2018 3.831 3.759 3.769 0 -0.06(-1.60%)
Jul 19, 2018 3.830 3.828 3.830 0 -0.02(-0.54%)
Jul 18, 2018 3.853 3.850 3.850 0 +0.01(+0.32%)
Jul 17, 2018 3.838 3.837 3.838 0 -0.02(-0.54%)
Jul 16, 2018 3.864 3.859 3.859 0 +0.01(+0.22%)
Jul 13, 2018 3.851 3.851 3.851 0 -0.03(-0.82%)
Jul 12, 2018 3.883 3.882 3.883 0 +0.01(+0.14%)
Jul 11, 2018 3.875 3.878 3.874 3.877 0 +0.06(+1.59%)
Jul 10, 2018 3.817 3.816 3.817 0 -0.06(-1.45%)
Jul 09, 2018 3.873 3.873 3.872 3.873 0 +0.01(+0.23%)
Jul 08, 2018 3.864 3.864 3.864 3.864 0 +0.00(+0.03%)
Jul 06, 2018 3.863 3.863 3.863 3.863 0 -0.07(-1.76%)
Jul 05, 2018 3.933 3.931 3.932 0 +0.02(+0.51%)
Jul 04, 2018 3.914 3.912 3.912 0 +0.01(+0.37%)
Jul 03, 2018 3.898 3.894 3.898 0 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.