Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.24	28.24	28.24	28.24	524	-0.15(-0.54%)
Sep 27, 2018	28.40	28.40	28.40	28.40	286	-0.16(-0.57%)
Sep 26, 2018		28.56	28.56	28.56	12	+0.00(+0.00%)
Sep 25, 2018	28.56	28.56	28.56	28.56	175	+0.26(+0.91%)
Sep 24, 2018	28.31	28.36	28.30	28.30	1,877	-0.17(-0.61%)
Sep 21, 2018	28.43	28.47	28.43	28.47	419	+0.01(+0.03%)
Sep 20, 2018	28.46	28.46	28.46	28.46	393	+0.26(+0.91%)
Sep 19, 2018	28.17	28.22	28.17	28.21	1,943	+0.03(+0.10%)
Sep 18, 2018	28.09	28.18	28.09	28.18	2,111	+0.28(+0.99%)
Sep 17, 2018	27.90	27.90	27.90	27.90	374	+0.14(+0.52%)
Sep 14, 2018	27.76	27.76	27.76	27.76	314	+0.03(+0.13%)
Sep 13, 2018	27.72	27.72	27.72	27.72	1,088	+0.17(+0.62%)
Sep 12, 2018	27.49	27.55	27.49	27.55	441	+0.26(+0.96%)
Sep 11, 2018		27.29	27.29	27.29	105	+0.00(+0.00%)
Sep 07, 2018		27.29	27.29	27.29	0	+0.00(+0.00%)
Sep 06, 2018	27.43	27.59	27.29	27.29	1,032	-0.16(-0.57%)
Sep 05, 2018	27.34	27.45	27.34	27.45	581	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.