Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.51	19.51	19.49	19.49	1,288	-0.01(-0.05%)
Apr 27, 2018	19.50	19.50	19.50	19.50	307	+0.15(+0.75%)
Apr 26, 2018	19.24	19.35	19.24	19.35	2,708	+0.18(+0.92%)
Apr 25, 2018	19.11	19.18	19.11	19.17	2,507	+0.03(+0.17%)
Apr 24, 2018	19.24	19.26	19.14	19.14	6,451	-0.06(-0.34%)
Apr 23, 2018	19.19	19.24	19.18	19.20	5,786	+0.09(+0.46%)
Apr 20, 2018	19.11	19.13	19.11	19.12	2,181	+0.02(+0.08%)
Apr 19, 2018	19.04	19.10	19.04	19.10	1,170	+0.08(+0.42%)
Apr 18, 2018	18.98	19.04	18.98	19.02	21,438	+0.22(+1.19%)
Apr 17, 2018	18.79	18.80	18.79	18.80	744	+0.07(+0.35%)
Apr 16, 2018	18.71	18.73	18.69	18.73	20,641	-0.12(-0.66%)
Apr 12, 2018		18.85	18.85	18.85	3	+0.02(+0.13%)
Apr 11, 2018	18.82	18.85	18.82	18.83	4,298	-0.01(-0.07%)
Apr 10, 2018	18.85	18.87	18.84	18.84	1,878	+0.27(+1.44%)
Apr 09, 2018	18.58	18.66	18.58	18.58	1,032	+0.03(+0.17%)
Apr 06, 2018	18.59	18.64	18.54	18.54	3,946	-0.02(-0.09%)
Apr 05, 2018	18.54	18.56	18.53	18.56	868	+0.34(+1.85%)
Apr 04, 2018	18.23	18.23	18.22	18.22	649	+0.03(+0.14%)
Apr 03, 2018	18.26	18.30	18.17	18.20	22,456	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.