Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.48	83.72	83.02	83.60	1,821,983	+0.28(+0.34%)
Dec 28, 2018	83.29	84.10	82.81	83.31	1,868,714	+0.59(+0.71%)
Dec 27, 2018	81.07	82.75	80.68	82.72	2,237,086	+0.88(+1.08%)
Dec 26, 2018	79.48	81.86	79.03	81.84	2,232,392	+2.70(+3.41%)
Dec 24, 2018	79.86	80.18	78.59	79.14	1,985,708	-1.02(-1.27%)
Dec 21, 2018	79.75	81.17	79.59	80.16	5,898,629	+0.93(+1.17%)
Dec 20, 2018	81.49	81.72	78.58	79.23	4,572,402	-2.73(-3.33%)
Dec 19, 2018	82.28	83.99	81.42	81.96	2,818,539	+0.02(+0.02%)
Dec 18, 2018	82.15	82.41	81.32	81.94	1,948,217	+0.35(+0.43%)
Dec 17, 2018	82.96	83.12	81.20	81.59	3,407,705	-1.81(-2.17%)
Dec 14, 2018	84.27	84.27	82.82	83.40	2,319,867	-1.60(-1.88%)
Dec 13, 2018	82.67	85.61	82.52	85.00	3,636,690	+2.73(+3.32%)
Dec 12, 2018	81.74	83.03	81.52	82.27	2,684,038	+0.59(+0.72%)
Dec 11, 2018	82.89	82.92	81.00	81.68	2,357,149	-0.41(-0.50%)
Dec 10, 2018	82.11	82.41	80.79	82.09	2,532,315	-0.15(-0.19%)
Dec 07, 2018	83.21	83.79	82.03	82.24	3,293,534	-0.97(-1.17%)
Dec 06, 2018	81.68	83.67	81.48	83.21	4,079,709	+0.75(+0.90%)
Dec 04, 2018	83.85	84.56	82.35	82.47	3,139,045	-1.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.