Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.973	8.973	8.764	8.782	1,178,777	-0.17(-1.85%)
Feb 27, 2018	9.303	9.312	8.947	8.947	799,418	-0.33(-3.56%)
Feb 26, 2018	9.086	9.355	9.042	9.277	910,700	+0.23(+2.60%)
Feb 23, 2018	9.034	9.077	8.999	9.042	386,870	+0.06(+0.68%)
Feb 22, 2018	9.008	9.082	8.955	8.982	475,324	-0.02(-0.19%)
Feb 21, 2018	8.947	9.103	8.886	8.999	541,745	+0.03(+0.39%)
Feb 20, 2018	9.051	9.103	8.964	8.964	449,406	-0.10(-1.06%)
Feb 16, 2018		9.060	9.060	9.060	0	+0.03(+0.39%)
Feb 15, 2018	9.016	9.060	8.938	9.025	491,505	+0.06(+0.68%)
Feb 14, 2018	8.877	9.008	8.877	8.964	724,477	+0.01(+0.10%)
Feb 13, 2018	8.773	8.982	8.764	8.955	806,698	+0.16(+1.78%)
Feb 12, 2018	8.660	8.808	8.634	8.799	867,928	+0.14(+1.61%)
Feb 09, 2018	8.660	8.721	8.477	8.660	1,052,266	+0.04(+0.50%)
Feb 08, 2018	8.790	8.829	8.608	8.616	956,543	-0.16(-1.78%)
Feb 07, 2018	8.782	8.825	8.738	8.773	1,027,342	-0.01(-0.10%)
Feb 06, 2018	8.642	8.912	8.634	8.782	1,109,981	-0.11(-1.27%)
Feb 05, 2018	8.982	9.086	8.747	8.895	840,081	-0.15(-1.63%)
Feb 02, 2018	9.164	9.199	9.025	9.042	654,008	-0.18(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.