Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	163.09	164.15	158.20	158.30	1,443,750	-5.93(-3.61%)
Sep 27, 2018	164.13	165.58	163.80	164.23	556,160	+0.62(+0.38%)
Sep 26, 2018	163.89	165.22	163.14	163.61	715,580	-0.09(-0.06%)
Sep 25, 2018	166.20	166.55	163.06	163.71	877,734	-2.50(-1.50%)
Sep 24, 2018	164.55	166.50	163.58	166.21	849,785	+0.91(+0.55%)
Sep 21, 2018	168.94	168.99	164.33	165.30	2,518,563	-3.94(-2.33%)
Sep 20, 2018	169.35	169.72	167.49	169.24	760,337	+0.90(+0.53%)
Sep 19, 2018	168.44	168.86	167.35	168.34	730,453	-0.05(-0.03%)
Sep 18, 2018	167.65	168.81	167.28	168.38	937,673	+0.89(+0.53%)
Sep 17, 2018	172.19	172.28	167.19	167.49	1,043,761	-4.39(-2.56%)
Sep 14, 2018	170.27	172.02	168.06	171.89	565,396	+2.17(+1.28%)
Sep 13, 2018	169.28	170.23	168.78	169.72	438,813	+0.34(+0.20%)
Sep 12, 2018	168.44	169.88	167.59	169.38	578,953	+1.12(+0.66%)
Sep 11, 2018	167.19	168.69	166.66	168.26	828,022	+0.53(+0.32%)
Sep 10, 2018	168.57	169.44	167.41	167.73	504,147	+0.34(+0.20%)
Sep 07, 2018	166.87	169.13	166.86	167.39	829,768	+0.14(+0.08%)
Sep 06, 2018	167.02	167.73	166.73	167.25	529,914	+0.52(+0.31%)
Sep 05, 2018	168.50	169.06	165.95	166.73	753,632	-1.92(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.