Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.219	2.259	2.098	2.214	347,966	+0.01(+0.34%)
Sep 27, 2018	2.139	2.214	2.139	2.207	2,668	+0.08(+3.59%)
Sep 26, 2018	2.156	2.156	2.128	2.130	9,007	-0.03(-1.42%)
Sep 25, 2018	2.162	2.162	2.158	2.161	19,036	+0.00(+0.23%)
Sep 24, 2018	2.158	2.217	2.148	2.156	14,125	+0.02(+1.08%)
Sep 21, 2018	2.162	2.195	2.133	2.133	32,038	-0.05(-2.31%)
Sep 20, 2018	2.192	2.192	2.183	2.183	2,830	-0.03(-1.51%)
Sep 19, 2018	2.158	2.217	2.158	2.217	1,569	+0.06(+2.74%)
Sep 18, 2018	2.158	2.158	2.158	2.158	4,497	+0.02(+0.92%)
Sep 17, 2018	2.138	2.219	2.128	2.138	130,548	+0.01(+0.46%)
Sep 14, 2018	2.212	2.212	2.128	2.128	2,027	-0.00(-0.12%)
Sep 13, 2018	2.148	2.158	2.130	2.130	13,480	-0.06(-2.89%)
Sep 12, 2018	2.186	2.205	2.186	2.194	12,446	+0.05(+2.27%)
Sep 11, 2018	2.145	2.145	2.145	2.145	2,786	-0.03(-1.17%)
Sep 10, 2018	2.150	2.199	2.128	2.171	7,819	+0.01(+0.37%)
Sep 07, 2018	2.170	2.180	2.158	2.162	15,005	-0.10(-4.26%)
Sep 06, 2018	2.259	2.259	2.259	2.259	482	-0.01(-0.23%)
Sep 05, 2018	2.281	2.281	2.264	2.264	2,108	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.