Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.550	7.400	6.450	7.350	764,000	+0.75(+11.36%)
Sep 27, 2018	6.050	6.850	6.050	6.600	674,162	+0.60(+10.00%)
Sep 26, 2018	5.950	6.150	5.800	6.000	351,849	+0.10(+1.69%)
Sep 25, 2018	5.950	6.160	5.700	5.900	381,826	-0.05(-0.84%)
Sep 24, 2018	6.150	6.350	5.550	5.950	390,240	-0.25(-4.03%)
Sep 21, 2018	6.250	6.400	6.000	6.200	1,044,900	-0.10(-1.59%)
Sep 20, 2018	6.450	6.450	6.000	6.300	559,163	-0.10(-1.56%)
Sep 19, 2018	6.650	6.780	6.300	6.400	663,168	-0.35(-5.19%)
Sep 18, 2018	6.200	6.850	6.200	6.750	293,967	+0.55(+8.87%)
Sep 17, 2018	6.800	6.875	6.050	6.200	221,369	-0.55(-8.15%)
Sep 14, 2018	6.500	6.750	6.450	6.750	257,300	+0.28(+4.25%)
Sep 13, 2018	6.950	6.950	6.250	6.475	418,574	-0.48(-6.83%)
Sep 12, 2018	6.750	7.150	6.700	6.950	235,595	+0.20(+2.96%)
Sep 11, 2018	7.350	7.425	6.600	6.750	324,767	-0.60(-8.16%)
Sep 10, 2018	7.050	7.450	7.050	7.350	222,465	+0.30(+4.26%)
Sep 07, 2018	7.800	7.875	7.000	7.050	257,500	-0.80(-10.19%)
Sep 06, 2018	7.850	8.100	7.700	7.850	456,912	+0.00(+0.00%)
Sep 05, 2018	7.350	7.950	7.250	7.850	366,038	+0.50(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.