Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.254 2.254 2.254 0 +0.02(+1.05%)
Aug 30, 2018 2.230 2.230 2.230 2.230 2,668 -0.02(-1.04%)
Aug 29, 2018 2.236 2.268 2.187 2.254 7,506 -0.01(-0.59%)
Aug 28, 2018 2.267 2.267 2.267 2.267 6,683 +0.00(+0.05%)
Aug 27, 2018 2.266 2.266 2.266 2.266 1,115 -0.01(-0.65%)
Aug 24, 2018 2.219 2.281 2.165 2.281 15,816 +0.09(+3.93%)
Aug 23, 2018 2.191 2.195 2.163 2.195 10,240 +0.00(+0.21%)
Aug 22, 2018 2.190 2.190 2.190 2.190 1,066 +0.03(+1.51%)
Aug 21, 2018 2.064 2.333 2.062 2.158 125,040 +0.16(+8.02%)
Aug 20, 2018 1.997 1.997 1.997 1.997 9,518 -0.00(-0.12%)
Aug 17, 2018 2.029 2.029 2.000 2.000 23,116 -0.06(-2.76%)
Aug 16, 2018 1.985 2.085 1.985 2.056 6,363 +0.07(+3.76%)
Aug 15, 2018 2.052 2.074 1.971 1.982 49,992 -0.07(-3.47%)
Aug 14, 2018 2.071 2.106 2.053 2.053 11,846 -0.04(-2.04%)
Aug 13, 2018 2.069 2.096 2.059 2.096 25,371 +0.04(+1.80%)
Aug 10, 2018 2.034 2.059 2.034 2.059 2,838 +0.00(+0.00%)
Aug 09, 2018 2.059 2.071 2.059 2.059 29,678 +0.00(+0.00%)
Aug 08, 2018 2.059 2.069 2.059 2.059 12,093 -0.01(-0.60%)
Aug 07, 2018 2.044 2.071 2.044 2.071 30,120 +0.04(+1.82%)
Aug 06, 2018 2.034 2.042 2.027 2.034 19,843 +0.00(+0.00%)
Aug 03, 2018 2.042 2.042 2.024 2.034 5,272 +0.00(+0.00%)
Aug 02, 2018 2.029 2.034 1.960 2.034 23,039 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.