Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.57	28.62	28.50	28.50	1,527	+0.00(+0.00%)
Apr 27, 2018	28.50	28.50	28.50	28.50	104	+0.04(+0.13%)
Apr 26, 2018	28.42	28.54	28.42	28.46	801	+0.20(+0.71%)
Apr 25, 2018	28.26	28.26	28.26	28.26	354	-0.02(-0.07%)
Apr 24, 2018	28.54	28.54	28.28	28.28	2,263	-0.19(-0.65%)
Apr 20, 2018		28.47	28.47	28.47	3	-0.02(-0.08%)
Apr 17, 2018		28.49	28.49	28.49	119	+0.14(+0.50%)
Apr 16, 2018	28.35	28.35	28.35	28.35	299	-0.01(-0.02%)
Apr 12, 2018		28.36	28.36	28.36	99	+0.32(+1.15%)
Apr 09, 2018		28.04	28.04	28.04	0	+0.22(+0.80%)
Apr 06, 2018	27.96	28.04	27.81	27.81	2,631	-0.21(-0.74%)
Apr 05, 2018	28.02	28.02	28.02	28.02	550	+0.24(+0.85%)
Apr 03, 2018		27.79	27.79	27.79	15	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.