Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	577.45	577.45	577.45	577.45	0	-1.93(-0.33%)
Apr 27, 2018	579.62	580.26	578.31	579.38	0	+1.07(+0.19%)
Apr 26, 2018	576.66	578.31	571.47	578.31	0	+6.84(+1.20%)
Apr 25, 2018	570.07	576.69	568.24	571.47	0	-5.22(-0.91%)
Apr 24, 2018	578.89	580.80	575.51	576.69	0	-4.11(-0.71%)
Apr 23, 2018	578.45	580.81	576.01	580.80	0	+4.79(+0.83%)
Apr 20, 2018	576.18	577.27	572.78	576.01	0	+3.23(+0.56%)
Apr 19, 2018	572.39	573.24	569.70	572.78	0	+3.08(+0.54%)
Apr 18, 2018	567.55	569.72	566.79	569.70	0	+2.60(+0.46%)
Apr 17, 2018	564.25	568.06	560.13	567.09	0	+6.96(+1.24%)
Apr 16, 2018	561.41	559.91	559.51	560.13	0	+0.23(+0.04%)
Apr 13, 2018	561.90	561.99	557.36	559.91	0	+2.55(+0.46%)
Apr 12, 2018	554.61	557.67	551.27	557.36	0	+6.09(+1.10%)
Apr 11, 2018	549.82	557.94	549.85	551.27	0	-6.67(-1.19%)
Apr 10, 2018	556.95	557.94	553.34	557.94	0	+4.60(+0.83%)
Apr 09, 2018	551.97	553.70	550.76	553.34	0	-0.36(-0.07%)
Apr 06, 2018	555.32	557.79	557.54	553.70	0	-3.84(-0.69%)
Apr 05, 2018	554.06	557.54	546.21	557.54	0	+11.33(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.