Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.450 4.450 4.450 0 -0.14(-3.05%)
Mar 28, 2018 4.510 4.640 4.480 4.590 102,997 +0.08(+1.77%)
Mar 27, 2018 4.600 4.660 4.510 4.510 122,207 -0.08(-1.74%)
Mar 26, 2018 4.760 4.810 4.540 4.590 118,376 -0.11(-2.34%)
Mar 23, 2018 4.680 4.760 4.660 4.700 172,105 -0.01(-0.21%)
Mar 22, 2018 4.760 4.970 4.680 4.710 162,227 -0.09(-1.87%)
Mar 21, 2018 4.900 4.960 4.800 4.800 66,284 -0.10(-2.04%)
Mar 20, 2018 5.090 5.160 4.870 4.900 147,749 -0.19(-3.73%)
Mar 19, 2018 5.120 5.120 4.900 5.090 141,803 -0.02(-0.39%)
Mar 16, 2018 5.020 5.250 4.992 5.110 334,693 +0.08(+1.59%)
Mar 15, 2018 5.050 5.080 5.000 5.030 141,135 -0.03(-0.59%)
Mar 14, 2018 5.120 5.120 4.967 5.060 171,063 -0.05(-0.98%)
Mar 13, 2018 5.320 5.320 5.060 5.110 278,914 -0.15(-2.85%)
Mar 12, 2018 4.650 5.420 4.650 5.260 327,291 +0.64(+13.85%)
Mar 09, 2018 4.130 4.650 4.050 4.620 353,859 +0.51(+12.41%)
Mar 08, 2018 4.180 4.230 4.035 4.110 255,195 -0.13(-3.07%)
Mar 07, 2018 4.120 4.280 4.110 4.240 103,135 +0.10(+2.42%)
Mar 06, 2018 4.110 4.220 4.020 4.140 81,497 +0.05(+1.22%)
Mar 05, 2018 4.170 4.200 4.050 4.090 66,333 -0.09(-2.15%)
Mar 02, 2018 4.040 4.220 4.000 4.180 65,101 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.