Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.59	59.62	58.86	58.94	37,724,536	-0.56(-0.94%)
Feb 27, 2018	60.02	60.09	59.47	59.50	26,764,338	-0.90(-1.49%)
Feb 26, 2018	60.09	60.42	59.88	60.40	25,045,010	+0.56(+0.94%)
Feb 23, 2018	59.59	59.91	59.47	59.84	36,122,160	+0.47(+0.79%)
Feb 22, 2018				59.37	24,305,534	+0.31(+0.53%)
Feb 21, 2018	59.51	59.89	59.03	59.06	36,061,080	-0.29(-0.48%)
Feb 20, 2018	59.45	59.72	59.20	59.34	30,147,322	-0.56(-0.94%)
Feb 16, 2018		59.91	59.91	59.91	0	+0.27(+0.45%)
Feb 15, 2018	59.60	59.73	59.14	59.64	37,006,892	+0.37(+0.62%)
Feb 14, 2018	57.88	59.30	57.86	59.27	37,525,240	+1.03(+1.77%)
Feb 13, 2018	57.95	58.29	57.93	58.24	24,485,516	-0.18(-0.30%)
Feb 12, 2018	57.96	58.53	57.78	58.41	44,739,192	+0.88(+1.53%)
Feb 09, 2018	57.67	57.84	56.11	57.53	80,434,656	+0.24(+0.42%)
Feb 08, 2018	58.86	58.88	57.27	57.29	70,606,936	-1.53(-2.61%)
Feb 07, 2018	58.92	59.44	58.70	58.82	52,947,548	-0.63(-1.06%)
Feb 06, 2018	58.23	59.61	58.09	59.45	100,505,248	+0.66(+1.12%)
Feb 05, 2018	60.09	60.34	58.14	58.79	71,045,376	-2.06(-3.38%)
Feb 02, 2018	61.51	61.51	60.79	60.85	43,623,652	-1.26(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.