Indicators

GX Gold Explorers ETF (NY: GOEX )

30.46 +1.42 (+4.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.16	20.16	19.83	19.90	6,822	-0.04(-0.20%)
Feb 27, 2018	20.45	20.45	19.90	19.94	4,035	-0.50(-2.46%)
Feb 26, 2018	20.19	20.44	20.06	20.44	8,159	+0.40(+2.01%)
Feb 23, 2018	19.95	20.04	19.80	20.04	1,262	+0.11(+0.56%)
Feb 22, 2018	19.83	20.08	19.83	19.93	6,037	+0.23(+1.16%)
Feb 21, 2018	19.83	20.05	19.64	19.70	4,326	+0.00(+0.02%)
Feb 20, 2018	20.14	20.20	19.62	19.70	15,853	-0.49(-2.41%)
Feb 16, 2018		20.18	20.18	20.18	0	-0.47(-2.27%)
Feb 15, 2018	20.74	20.83	20.55	20.65	2,694	+0.07(+0.36%)
Feb 14, 2018	19.58	20.61	19.58	20.58	12,870	+0.99(+5.06%)
Feb 13, 2018	19.84	19.99	19.54	19.59	15,767	-0.11(-0.54%)
Feb 12, 2018	18.98	19.76	18.95	19.69	7,801	+0.77(+4.07%)
Feb 09, 2018	19.43	19.45	18.59	18.92	15,973	-0.59(-3.01%)
Feb 08, 2018	19.37	19.61	19.37	19.51	10,303	+0.22(+1.14%)
Feb 07, 2018	19.38	19.60	19.18	19.29	12,168	-0.30(-1.55%)
Feb 06, 2018	19.64	20.00	19.57	19.60	9,640	-0.27(-1.35%)
Feb 05, 2018	20.02	20.05	19.66	19.87	26,438	-0.24(-1.20%)
Feb 02, 2018	20.68	21.03	20.09	20.11	22,239	-0.81(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.