Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.02	30.02	29.39	29.40	924,932	-0.43(-1.45%)
Feb 27, 2018	30.01	30.35	29.81	29.83	765,143	-0.39(-1.29%)
Feb 26, 2018	30.24	30.33	30.17	30.22	684,919	-0.03(-0.09%)
Feb 23, 2018	30.16	30.26	29.83	30.25	717,984	+0.23(+0.78%)
Feb 22, 2018	30.46	30.63	29.95	30.01	1,250,560	-0.46(-1.51%)
Feb 21, 2018	30.03	30.68	30.03	30.47	920,310	+0.44(+1.46%)
Feb 20, 2018	30.02	30.25	29.95	30.03	814,615	-0.21(-0.70%)
Feb 16, 2018		30.25	30.25	30.25	0	+0.21(+0.71%)
Feb 15, 2018	29.79	30.30	29.48	30.03	1,026,865	+0.84(+2.88%)
Feb 14, 2018	28.62	29.36	28.44	29.19	793,645	+0.35(+1.22%)
Feb 13, 2018	28.88	29.01	28.61	28.84	779,175	-0.13(-0.44%)
Feb 12, 2018	28.87	29.09	28.64	28.97	868,324	+0.25(+0.86%)
Feb 09, 2018	28.79	28.99	28.32	28.72	1,412,620	+0.03(+0.10%)
Feb 08, 2018	29.33	29.33	28.68	28.69	1,232,385	-0.56(-1.91%)
Feb 07, 2018	29.04	29.42	29.00	29.25	902,042	+0.02(+0.07%)
Feb 06, 2018	28.67	29.34	27.94	29.23	1,475,107	+0.07(+0.24%)
Feb 05, 2018	29.59	29.68	28.99	29.16	952,103	-0.88(-2.92%)
Feb 02, 2018	30.53	30.57	29.99	30.03	729,368	-0.75(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.