Indicators

Kohl's Corp (NY: KSS )

25.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.05	52.18	51.05	51.89	3,529,337	+1.00(+1.97%)
Dec 28, 2018	50.92	51.82	50.49	50.89	3,445,080	+0.19(+0.37%)
Dec 27, 2018	50.85	51.35	48.73	50.70	5,715,693	-0.86(-1.67%)
Dec 26, 2018	47.40	51.64	47.32	51.56	7,012,564	+4.79(+10.25%)
Dec 24, 2018	46.13	47.71	45.88	46.76	1,994,937	+0.30(+0.66%)
Dec 21, 2018	47.01	48.45	46.09	46.46	9,061,923	-0.45(-0.95%)
Dec 20, 2018	48.05	48.41	46.22	46.90	4,087,655	-1.32(-2.74%)
Dec 19, 2018	49.06	49.74	48.01	48.23	6,132,838	-0.59(-1.20%)
Dec 18, 2018	48.03	48.90	47.73	48.81	4,824,310	+1.17(+2.45%)
Dec 17, 2018	47.40	48.79	46.83	47.65	5,259,223	-0.25(-0.52%)
Dec 14, 2018	47.62	48.84	47.23	47.90	4,475,983	+0.05(+0.10%)
Dec 13, 2018	50.10	50.20	47.40	47.85	4,328,098	-2.21(-4.42%)
Dec 12, 2018	50.04	50.40	49.40	50.06	3,352,758	+0.83(+1.68%)
Dec 11, 2018	50.04	50.68	49.11	49.24	2,809,207	-0.21(-0.43%)
Dec 10, 2018	49.00	49.64	47.87	49.45	4,614,782	+1.05(+2.16%)
Dec 07, 2018	50.62	50.96	48.22	48.40	4,320,115	-2.44(-4.80%)
Dec 06, 2018	50.17	50.92	49.29	50.84	3,994,703	+0.57(+1.12%)
Dec 04, 2018	52.35	52.60	50.03	50.28	4,931,613	-2.42(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.