Indicators

Equinor ASA ADR (NY: EQNR )

28.53 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.16	15.24	15.00	15.09	1,645,371	+0.04(+0.24%)
Dec 28, 2018	15.24	15.29	14.99	15.05	2,509,938	+0.06(+0.43%)
Dec 27, 2018	14.70	15.00	14.57	14.99	3,414,793	-0.14(-0.94%)
Dec 26, 2018	14.42	15.13	14.22	15.13	1,926,117	+0.77(+5.36%)
Dec 24, 2018	14.84	14.84	14.35	14.36	1,140,830	-0.43(-2.89%)
Dec 21, 2018	14.89	15.05	14.72	14.79	2,005,958	-0.19(-1.24%)
Dec 20, 2018	15.26	15.37	14.93	14.97	2,416,625	-0.29(-1.87%)
Dec 19, 2018	15.49	15.70	15.17	15.26	3,765,016	+0.11(+0.71%)
Dec 18, 2018	15.47	15.51	15.10	15.15	3,268,862	-0.48(-3.06%)
Dec 17, 2018	15.84	15.93	15.58	15.63	2,119,855	-0.12(-0.77%)
Dec 14, 2018	16.08	16.13	15.70	15.75	2,679,849	-0.62(-3.79%)
Dec 13, 2018	16.16	16.41	16.15	16.37	2,213,832	+0.05(+0.31%)
Dec 12, 2018	16.42	16.54	16.31	16.32	2,746,335	+0.11(+0.70%)
Dec 11, 2018	16.49	16.51	16.13	16.21	2,136,543	-0.15(-0.92%)
Dec 10, 2018	16.44	16.53	16.18	16.36	2,410,152	-0.16(-0.99%)
Dec 07, 2018	16.83	17.02	16.51	16.52	2,981,227	+0.13(+0.78%)
Dec 06, 2018	16.34	16.51	16.14	16.39	3,344,585	-0.68(-3.97%)
Dec 04, 2018	17.30	17.31	17.02	17.07	2,314,071	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.