Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 33,682 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0350 0.0250 0.0300 128,500 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0350 0.0250 0.0300 417,141 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0300 0.0250 0.0300 126,500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 226,168 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 68,714 +0.00(+20.00%)
Sep 17, 2018 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 458,264 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0300 0.0250 0.0300 5,150 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0350 0.0250 0.0300 296,025 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0300 374,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Sep 04, 2018 0.0300 0.0350 0.0300 0.0350 353,499 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 102,740 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0400 0.0350 0.0350 113,100 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0350 363,000 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0400 0.0300 0.0350 457,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0400 0.0300 0.0350 456,889 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0300 0.0350 1,825,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 392,900 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 431,500 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 101,335 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 344,500 -0.01(-14.29%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 02, 2018 0.0300 0.0300 0.0250 0.0300 1,599,019 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0350 0.0300 0.0300 36,500 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 408,800 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 997,500 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Jul 25, 2018 0.0350 0.0400 0.0350 0.0400 220,680 +0.00(+14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2018 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0350 0.0350 24,625 -0.00(-12.50%)
Jul 05, 2018 0.0350 0.0400 0.0350 0.0400 316,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.