Indicators

Zedge Inc Cl B (NY: ZDGE )

2.780 -0.130 (-4.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.980	2.100	1.980	1.990	7,600	-0.01(-0.50%)
Sep 27, 2018	2.010	2.080	1.850	2.000	8,618	-0.02(-0.99%)
Sep 26, 2018	2.100	2.100	1.980	2.020	9,111	-0.08(-3.81%)
Sep 25, 2018	2.000	2.128	2.000	2.100	2,425	+0.05(+2.44%)
Sep 24, 2018	2.090	2.130	2.022	2.050	1,401	+0.01(+0.49%)
Sep 21, 2018	2.100	2.150	2.010	2.040	7,200	-0.04(-1.92%)
Sep 20, 2018	2.210	2.210	2.060	2.080	6,157	-0.11(-5.02%)
Sep 19, 2018	2.190	2.190	2.060	2.190	3,620	+0.07(+3.27%)
Sep 18, 2018	2.200	2.200	2.121	2.121	3,187	-0.07(-3.16%)
Sep 17, 2018	2.390	2.455	2.150	2.190	16,042	-0.23(-9.50%)
Sep 14, 2018	2.690	2.690	2.420	2.420	1,600	+0.00(+0.00%)
Sep 13, 2018	2.600	2.600	2.420	2.420	2,903	-0.17(-6.56%)
Sep 12, 2018	2.590	2.590	2.513	2.590	1,839	+0.26(+11.16%)
Sep 11, 2018	2.520	2.670	2.330	2.330	5,508	-0.19(-7.54%)
Sep 10, 2018	2.600	2.810	2.520	2.520	2,274	-0.08(-3.08%)
Sep 07, 2018	2.724	2.765	2.490	2.600	7,100	-0.11(-4.06%)
Sep 06, 2018	2.746	2.746	2.710	2.710	1,151	-0.08(-2.87%)
Sep 05, 2018	2.810	2.810	2.790	2.790	572	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.