Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	250.30	256.35	248.85	253.00	69,100	+1.15(+0.46%)
Sep 27, 2018	253.30	253.95	249.65	251.85	36,325	-1.65(-0.65%)
Sep 26, 2018	253.60	255.00	250.15	253.50	52,203	-0.10(-0.04%)
Sep 25, 2018	248.65	256.10	247.97	253.60	82,266	+4.75(+1.91%)
Sep 24, 2018	246.60	252.05	246.60	248.85	68,704	+1.00(+0.40%)
Sep 21, 2018	246.60	252.15	244.80	247.85	125,100	+1.25(+0.51%)
Sep 20, 2018	251.15	252.30	244.30	246.60	80,647	-3.60(-1.44%)
Sep 19, 2018	254.90	257.20	246.50	250.20	73,280	-4.70(-1.84%)
Sep 18, 2018	252.55	257.00	252.55	254.90	49,840	+3.95(+1.57%)
Sep 17, 2018	256.50	257.40	250.95	250.95	47,507	-6.00(-2.34%)
Sep 14, 2018	249.95	261.80	248.70	256.95	51,300	+7.00(+2.80%)
Sep 13, 2018	250.00	251.56	246.28	249.95	45,532	+1.10(+0.44%)
Sep 12, 2018	252.25	253.30	247.82	248.85	64,612	-3.80(-1.50%)
Sep 11, 2018	243.35	255.40	243.35	252.65	58,645	+8.30(+3.40%)
Sep 10, 2018	245.35	245.38	240.60	244.35	52,272	-0.10(-0.04%)
Sep 07, 2018	246.00	249.65	242.60	244.45	47,600	-3.60(-1.45%)
Sep 06, 2018	247.35	250.62	246.62	248.05	42,316	+0.35(+0.14%)
Sep 05, 2018	245.00	248.10	243.25	247.70	47,424	+2.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.