Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,844.80 -26.60 (-1.42%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 922.95 922.95 922.95 0 +3.75(+0.41%)
Aug 30, 2018 912.70 924.77 912.70 919.20 9,065 +5.64(+0.62%)
Aug 29, 2018 914.45 917.49 909.93 913.56 9,192 -1.59(-0.17%)
Aug 28, 2018 920.76 922.87 914.49 915.15 11,098 -1.03(-0.11%)
Aug 27, 2018 925.47 925.47 914.62 916.18 6,943 -8.67(-0.94%)
Aug 24, 2018 918.05 924.87 918.05 924.86 7,540 +5.62(+0.61%)
Aug 23, 2018 920.92 922.50 915.09 919.24 13,955 -1.89(-0.21%)
Aug 22, 2018 925.36 927.47 921.13 921.13 10,296 -4.43(-0.48%)
Aug 21, 2018 926.88 929.11 925.29 925.55 14,539 -1.02(-0.11%)
Aug 20, 2018 924.01 931.60 922.96 926.58 17,022 +1.65(+0.18%)
Aug 17, 2018 937.51 938.76 924.11 924.93 39,814 -10.88(-1.16%)
Aug 16, 2018 929.26 939.85 928.07 935.81 9,289 +5.00(+0.54%)
Aug 15, 2018 928.97 934.93 926.18 930.80 19,560 -2.39(-0.26%)
Aug 14, 2018 933.25 935.93 928.42 933.19 15,123 -1.08(-0.12%)
Aug 13, 2018 934.00 934.96 927.30 934.28 15,886 -1.58(-0.17%)
Aug 10, 2018 931.96 936.92 927.05 935.86 15,785 -0.27(-0.03%)
Aug 09, 2018 929.98 941.42 929.98 936.13 8,184 +4.03(+0.43%)
Aug 08, 2018 932.38 939.90 930.11 932.10 24,816 -0.68(-0.07%)
Aug 07, 2018 930.40 940.19 930.40 932.77 10,905 +3.24(+0.35%)
Aug 06, 2018 935.42 937.67 926.73 929.53 26,483 -2.32(-0.25%)
Aug 03, 2018 925.29 934.03 923.00 931.85 10,657 +7.24(+0.78%)
Aug 02, 2018 914.07 931.96 914.07 924.61 20,058 +6.61(+0.72%)
Aug 01, 2018 908.42 919.15 901.82 918.00 13,740 +9.90(+1.09%)
Jul 31, 2018 903.57 909.05 902.10 908.11 11,348 +6.93(+0.77%)
Jul 30, 2018 904.79 907.65 898.52 901.18 9,364 -1.50(-0.17%)
Jul 27, 2018 904.59 904.59 902.63 902.68 4,222 -3.65(-0.40%)
Jul 26, 2018 905.13 911.56 905.13 906.33 10,912 +1.22(+0.14%)
Jul 25, 2018 900.24 907.78 895.19 905.10 12,231 +1.98(+0.22%)
Jul 24, 2018 906.03 906.95 899.27 903.12 13,077 -1.18(-0.13%)
Jul 23, 2018 906.24 910.66 904.31 904.31 10,642 -1.45(-0.16%)
Jul 20, 2018 903.58 911.57 903.53 905.76 8,847 +3.18(+0.35%)
Jul 19, 2018 903.66 904.22 900.31 902.58 10,691 -2.10(-0.23%)
Jul 18, 2018 904.90 908.11 900.88 904.68 12,254 +0.77(+0.08%)
Jul 17, 2018 903.11 908.57 899.13 903.91 10,626 -1.23(-0.14%)
Jul 16, 2018 905.22 909.37 902.11 905.14 9,707 -0.32(-0.04%)
Jul 13, 2018 906.49 909.87 905.16 905.46 8,803 -1.62(-0.18%)
Jul 12, 2018 904.92 907.97 899.51 907.08 10,422 +1.69(+0.19%)
Jul 11, 2018 902.72 908.32 900.06 905.39 25,418 -0.92(-0.10%)
Jul 10, 2018 905.09 913.76 903.11 906.32 10,995 -0.32(-0.04%)
Jul 09, 2018 904.70 912.06 901.12 906.64 21,001 +1.91(+0.21%)
Jul 06, 2018 900.90 904.73 897.34 904.73 11,203 +4.40(+0.49%)
Jul 05, 2018 902.18 902.18 890.18 900.33 12,840 +2.48(+0.28%)
Jul 03, 2018 897.85 897.85 897.85 0 -2.62(-0.29%)
Jul 02, 2018 899.25 900.47 895.64 900.47 14,421 -1.25(-0.14%)
Jun 29, 2018 896.37 909.96 896.12 901.72 39,680 +5.60(+0.62%)
Jun 28, 2018 890.67 899.68 887.25 896.12 27,278 +4.70(+0.53%)
Jun 27, 2018 906.57 911.61 889.18 891.42 20,459 -15.15(-1.67%)
Jun 26, 2018 905.02 908.48 900.85 906.57 19,317 +3.05(+0.34%)
Jun 25, 2018 907.60 908.13 898.20 903.51 21,136 -6.77(-0.74%)
Jun 22, 2018 898.47 912.06 891.62 910.29 63,567 +14.03(+1.57%)
Jun 21, 2018 912.84 912.85 892.51 896.25 50,032 -16.80(-1.84%)
Jun 20, 2018 921.31 921.31 909.99 913.05 21,432 -7.53(-0.82%)
Jun 19, 2018 908.60 928.67 908.60 920.58 44,705 +9.04(+0.99%)
Jun 18, 2018 900.49 914.63 900.12 911.54 45,187 +8.31(+0.92%)
Jun 15, 2018 907.74 896.48 903.23 30,018 -1.87(-0.21%)
Jun 14, 2018 905.19 906.66 899.92 905.09 31,522 +0.89(+0.10%)
Jun 13, 2018 900.17 909.09 896.44 904.21 45,576 +3.09(+0.34%)
Jun 12, 2018 898.83 902.81 892.08 901.12 54,170 +2.78(+0.31%)
Jun 11, 2018 907.19 910.80 896.20 898.33 42,704 -10.67(-1.17%)
Jun 08, 2018 903.29 915.25 903.29 909.00 22,798 +4.01(+0.44%)
Jun 07, 2018 902.08 908.09 901.12 905.00 19,504 +1.21(+0.13%)
Jun 06, 2018 905.77 903.78 17,625 +6.32(+0.70%)
Jun 05, 2018 896.84 898.75 889.06 897.47 27,115 +0.04(+0.00%)
Jun 04, 2018 902.11 903.28 894.35 897.43 27,650 -2.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.