Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 30, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+16.67%)
Jul 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2018 0.0030 0.0030 0.0030 0.0030 115,000 +0.00(+0.00%)
Jul 24, 2018 0.0030 0.0031 0.0030 0.0030 193,728 +0.00(+0.00%)
Jul 23, 2018 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-9.09%)
Jul 20, 2018 0.0033 0.0033 0.0033 0.0033 22,000 -0.00(-5.71%)
Jul 19, 2018 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+6.06%)
Jul 18, 2018 0.0033 0.0033 0.0033 0.0033 21,340 +0.00(+0.00%)
Jul 17, 2018 0.0033 0.0033 0.0033 0.0033 32,395 +0.00(+6.45%)
Jul 16, 2018 0.0033 0.0033 0.0031 0.0031 11,900 -0.00(-6.06%)
Jul 13, 2018 0.0034 0.0037 0.0032 0.0033 73,500 +0.00(+6.45%)
Jul 12, 2018 0.0035 0.0036 0.0031 0.0031 359,000 -0.00(-11.43%)
Jul 11, 2018 0.0035 0.0035 0.0035 0.0035 26,200 -0.00(-12.50%)
Jul 10, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jul 09, 2018 0.0035 0.0040 0.0035 0.0040 8,065 +0.00(+14.29%)
Jul 02, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jun 29, 2018 0.0043 0.0043 0.0037 0.0037 21,101 -0.00(-24.34%)
Jun 28, 2018 0.0049 0.0049 0.0049 0.0049 21,300 +0.00(+8.67%)
Jun 27, 2018 0.0045 0.0045 0.0045 0.0045 18,200 +0.00(+12.50%)
Jun 26, 2018 0.0040 0.0045 0.0040 0.0040 40,000 +0.00(+0.00%)
Jun 25, 2018 0.0050 0.0050 0.0040 0.0040 160,900 -0.00(-2.44%)
Jun 21, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jun 20, 2018 0.0045 0.0045 0.0045 0.0045 200 +0.00(+9.76%)
Jun 19, 2018 0.0041 0.0041 0.0041 0.0041 5,002 +0.00(+0.00%)
Jun 18, 2018 0.0047 0.0055 0.0041 0.0041 117,750 -0.00(-18.00%)
Jun 15, 2018 0.0055 0.0041 0.0050 44,000 +0.00(+21.95%)
Jun 13, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jun 12, 2018 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+12.68%)
Jun 08, 2018 0.0036 0.0036 0.0036 0 +0.00(+10.94%)
Jun 04, 2018 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Jun 01, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+14.29%)
May 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
May 22, 2018 0.0030 0.0030 0.0030 0.0030 188,001 +0.00(+0.00%)
May 21, 2018 0.0030 0.0030 0.0030 0.0030 50,720 -0.00(-14.29%)
May 18, 2018 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+0.00%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+16.67%)
May 15, 2018 0.0030 0.0030 0.0030 50 -0.00(-3.54%)
May 14, 2018 0.0048 0.0048 0.0031 0.0031 107,200 -0.00(-35.21%)
May 11, 2018 0.0032 0.0048 0.0032 0.0048 11,500 +0.00(+50.00%)
May 10, 2018 0.0043 0.0048 0.0032 0.0032 41,001 -0.00(-25.58%)
May 09, 2018 0.0030 0.0043 0.0030 0.0043 28,000 -0.00(-10.42%)
May 03, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.