Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.824 2.824 2.824 16 +0.10(+3.82%)
Jun 27, 2018 2.720 2.720 2.720 0 -0.11(-3.85%)
Jun 26, 2018 2.829 2.829 2.829 2.829 400 +0.03(+1.04%)
Jun 25, 2018 2.790 2.870 2.740 2.800 6,600 +0.04(+1.45%)
Jun 21, 2018 2.760 2.760 2.760 0 -0.03(-1.08%)
Jun 18, 2018 2.790 2.790 2.790 0 -0.03(-1.06%)
Jun 15, 2018 2.820 2.820 2.820 2.820 200 -0.07(-2.42%)
Jun 14, 2018 2.890 2.890 2.890 2.890 350 -0.01(-0.34%)
Jun 13, 2018 2.900 2.900 2.900 2.900 100 +0.13(+4.69%)
Jun 12, 2018 2.770 2.770 2.770 2.770 1,000 -0.07(-2.46%)
Jun 11, 2018 2.840 2.840 2.840 2.840 1,805 +0.01(+0.35%)
Jun 08, 2018 2.800 2.843 2.800 2.830 3,185 -0.01(-0.35%)
Jun 06, 2018 2.840 2.840 2.840 0 +0.05(+1.68%)
Jun 05, 2018 2.790 2.793 2.790 2.793 400 +0.01(+0.47%)
Jun 04, 2018 2.600 2.780 2.600 2.780 4,508 +0.20(+7.75%)
Jun 01, 2018 2.630 2.630 2.580 2.580 7,222 +0.08(+3.20%)
May 31, 2018 2.540 2.540 2.500 2.500 3,000 -0.09(-3.47%)
May 30, 2018 2.590 2.590 2.590 2.590 300 -0.21(-7.50%)
May 24, 2018 2.800 2.800 2.800 29 -0.02(-0.71%)
May 21, 2018 2.820 2.820 2.820 0 +0.01(+0.19%)
May 16, 2018 2.815 2.815 2.815 0 +0.02(+0.89%)
May 15, 2018 2.790 2.800 2.790 2.790 3,900 -0.10(-3.49%)
May 14, 2018 2.891 2.891 2.891 2.891 374,806 -0.01(-0.31%)
May 10, 2018 2.900 2.900 2.900 0 +0.10(+3.57%)
May 09, 2018 2.800 2.800 2.800 2.800 300 -0.20(-6.67%)
May 07, 2018 3.000 3.000 3.000 0 -0.02(-0.66%)
May 04, 2018 2.940 3.020 2.940 3.020 22,600 -0.07(-2.27%)
May 03, 2018 3.115 3.115 3.090 3.090 95,500 -0.21(-6.36%)
Apr 30, 2018 3.300 3.300 3.300 0 -0.05(-1.49%)
Apr 27, 2018 3.350 3.350 3.350 3.350 400 +0.07(+2.13%)
Apr 26, 2018 3.400 3.400 3.280 3.280 400 -0.10(-2.99%)
Apr 20, 2018 3.381 3.381 3.381 0 -0.19(-5.29%)
Apr 18, 2018 3.570 3.570 3.570 0 +0.08(+2.29%)
Apr 17, 2018 3.560 3.560 3.490 3.490 4,122 -0.11(-3.05%)
Apr 16, 2018 3.576 3.600 3.576 3.600 900 +0.05(+1.41%)
Apr 12, 2018 3.550 3.550 3.550 0 +0.07(+2.01%)
Apr 10, 2018 3.480 3.480 3.480 0 +0.14(+4.20%)
Apr 09, 2018 3.340 3.340 3.340 3.340 2,508 -0.10(-2.97%)
Apr 05, 2018 3.442 3.442 3.442 62 +0.14(+4.31%)
Apr 04, 2018 3.300 3.300 3.300 3.300 5,500 -0.01(-0.30%)
Apr 03, 2018 3.310 3.310 3.310 3.310 400 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.