Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0118 0.0118 0.0110 0.0110 27,000 +0.00(+0.00%)
May 30, 2018 0.0110 0.0110 0.0109 0.0110 1,118,802 -0.00(-4.35%)
May 29, 2018 0.0125 0.0125 0.0115 0.0115 14,298 -0.00(-8.00%)
May 25, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 23, 2018 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
May 22, 2018 0.0125 0.0125 0.0090 0.0125 180,927 +0.00(+0.00%)
May 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 15, 2018 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+10.00%)
May 14, 2018 0.0115 0.0115 0.0100 0.0100 52,500 -0.00(-20.00%)
May 11, 2018 0.0125 0.0125 0.0125 0.0125 2,600 +0.00(+0.00%)
May 09, 2018 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
May 07, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 02, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 26, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 25, 2018 0.0110 0.0110 0.0110 0.0110 40,000 +0.00(+0.00%)
Apr 24, 2018 0.0100 0.0110 0.0060 0.0110 118,678 -0.00(-8.33%)
Apr 18, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Apr 16, 2018 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Apr 13, 2018 0.0100 0.0100 0.0100 0.0100 4,387 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0.0100 38,300 -0.00(-4.76%)
Apr 10, 2018 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Apr 09, 2018 0.0119 0.0120 0.0119 0.0120 25,000 +0.00(+0.84%)
Apr 06, 2018 0.0120 0.0120 0.0119 0.0119 2,167 +0.00(+19.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2018 0.0105 0.0105 0.0100 0.0100 38,905 -0.00(-15.90%)
Mar 29, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.08%)
Mar 28, 2018 0.0100 0.0119 0.0100 0.0119 13,600 +0.00(+20.20%)
Mar 27, 2018 0.0100 0.0100 0.0085 0.0099 14,600 +0.00(+0.00%)
Mar 26, 2018 0.0099 0.0099 0.0099 0.0099 1,367 +0.00(+10.00%)
Mar 23, 2018 0.0082 0.0090 0.0082 0.0090 5,900 +0.00(+0.00%)
Mar 22, 2018 0.0090 0.0090 0.0090 0.0090 27,500 -0.00(-9.09%)
Mar 21, 2018 0.0095 0.0102 0.0090 0.0099 125,000 +0.00(+23.75%)
Mar 20, 2018 0.0084 0.0084 0.0076 0.0080 132,730 -0.00(-5.88%)
Mar 13, 2018 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Mar 08, 2018 0.0084 0.0084 0.0084 0 -0.00(-11.58%)
Mar 07, 2018 0.0099 0.0100 0.0095 0.0095 90,321 +0.00(+11.76%)
Mar 05, 2018 0.0085 0.0085 0.0085 0 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.