Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
May 25, 2018 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 169,500 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 10, 2018 0.0400 0.0400 0.0300 0.0300 88,000 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0400 0.0350 0.0400 143,500 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 273,000 +0.01(+16.67%)
Apr 24, 2018 0.0350 0.0350 0.0300 0.0300 170,000 -0.01(-14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0350 0.0300 0.0350 204,000 -0.00(-12.50%)
Apr 16, 2018 0.0350 0.0400 0.0300 0.0400 32,000 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0250 0.0350 202,000 -0.00(-12.50%)
Apr 06, 2018 0.0350 0.0400 0.0350 0.0400 213,964 +0.01(+60.00%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 126,370 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 200,300 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 311,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0300 0.0250 0.0300 29,250 +0.00(+20.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 612,000 -0.00(-16.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 97,140 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.