Indicators

RBC Target 2023 Corp Bond ETF (TSX: RQK )

19.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		18.89	18.89	18.89	0	+0.05(+0.27%)
May 22, 2018		18.84	18.84	18.84	0	-0.04(-0.21%)
May 10, 2018		18.88	18.88	18.88	0	-0.04(-0.21%)
May 02, 2018		18.92	18.92	18.92	0	-0.02(-0.11%)
May 01, 2018	18.94	18.94	18.94	18.94	1,500	+0.00(+0.00%)
Apr 26, 2018		18.94	18.94	18.94	0	-0.08(-0.42%)
Apr 16, 2018		19.02	19.02	19.02	0	+0.04(+0.21%)
Apr 12, 2018		18.98	18.98	18.98	0	-0.05(-0.26%)
Apr 10, 2018		19.03	19.03	19.03	0	-0.08(-0.42%)
Apr 06, 2018		19.11	19.11	19.11	22	+0.08(+0.42%)
Apr 05, 2018	19.03	19.03	19.03	19.03	1,000	-0.04(-0.21%)
Apr 02, 2018		19.07	19.07	19.07	0	-0.12(-0.63%)
Mar 16, 2018		19.19	19.19	19.19	0	+0.04(+0.21%)
Mar 13, 2018		19.15	19.15	19.15	0	+0.03(+0.16%)
Mar 12, 2018	19.10	19.12	19.10	19.12	1,800	+0.02(+0.10%)
Mar 09, 2018	19.10	19.10	19.10	19.10	1,200	-0.03(-0.16%)
Mar 07, 2018		19.13	19.13	19.13	0	-0.03(-0.16%)
Mar 06, 2018	19.16	19.16	19.16	19.16	13,200	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.