Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 23, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 22, 2018 0.0170 0.0170 0.0170 0.0170 735 +0.00(+0.00%)
May 21, 2018 0.0170 0.0170 0.0170 0.0170 6,704 +0.01(+53.15%)
May 14, 2018 0.0111 0.0111 0.0111 0 -0.01(-34.71%)
May 07, 2018 0.0170 0.0170 0.0170 5 +0.00(+0.00%)
May 04, 2018 0.0170 0.0170 0.0170 0.0170 6,609 +0.01(+53.15%)
May 02, 2018 0.0111 0.0111 0.0111 1 -0.01(-40.96%)
May 01, 2018 0.0188 0.0188 0.0188 0.0188 5,001 +0.01(+70.91%)
Apr 30, 2018 0.0100 0.0110 0.0100 0.0110 100,508 -0.01(-41.49%)
Apr 27, 2018 0.0110 0.0188 0.0110 0.0188 6,548 +0.01(+88.00%)
Apr 26, 2018 0.0230 0.0230 0.0100 0.0100 107,391 -0.00(-14.53%)
Apr 25, 2018 0.0120 0.0120 0.0117 0.0117 29,989 -0.00(-10.00%)
Apr 19, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Apr 18, 2018 0.0140 0.0140 0.0140 0.0140 118,999 +0.00(+0.00%)
Apr 17, 2018 0.0268 0.0268 0.0140 0.0140 100,502 +0.00(+1.45%)
Apr 16, 2018 0.0138 0.0138 0.0138 0.0138 10,011 -0.01(-48.51%)
Apr 13, 2018 0.0142 0.0268 0.0142 0.0268 6,201 +0.01(+56.73%)
Apr 06, 2018 0.0171 0.0171 0.0171 15 -0.01(-36.19%)
Apr 04, 2018 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Apr 03, 2018 0.0259 0.0268 0.0259 0.0268 41,013 +0.00(+8.06%)
Apr 02, 2018 0.0250 0.0250 0.0210 0.0248 5,009 -0.00(-0.80%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Mar 28, 2018 0.0210 0.0250 0.0210 0.0210 28,021 +0.00(+5.00%)
Mar 27, 2018 0.0120 0.0200 0.0120 0.0200 58,100 -0.00(-9.09%)
Mar 26, 2018 0.0220 0.0220 0.0220 0.0220 4,706 +0.00(+10.00%)
Mar 23, 2018 0.0160 0.0200 0.0160 0.0200 77,821 -0.00(-9.09%)
Mar 22, 2018 0.0268 0.0268 0.0121 0.0220 531,361 -0.00(-17.91%)
Mar 21, 2018 0.0268 0.0268 0.0268 0.0268 375 +0.00(+2.60%)
Mar 20, 2018 0.0234 0.0261 0.0234 0.0261 80,960 +0.01(+30.60%)
Mar 19, 2018 0.0170 0.0268 0.0170 0.0200 85,588 +0.01(+33.33%)
Mar 16, 2018 0.0199 0.0199 0.0150 0.0150 10,757 -0.01(-25.00%)
Mar 15, 2018 0.0160 0.0200 0.0160 0.0200 134,401 +0.01(+100.00%)
Mar 14, 2018 0.0198 0.0200 0.0100 0.0100 531,960 -0.01(-50.00%)
Mar 13, 2018 0.0199 0.0200 0.0190 0.0200 74,500 +0.00(+25.00%)
Mar 12, 2018 0.0121 0.0160 0.0102 0.0160 459,223 -0.01(-36.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 118 +0.00(+0.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2018 0.0225 0.0300 0.0225 0.0300 36,053 +0.01(+33.33%)
Mar 05, 2018 0.0120 0.0250 0.0098 0.0225 377,108 -0.02(-43.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.