Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.928	1.928	1.928	105	+0.00(+0.00%)
May 29, 2018	1.887	1.931	1.879	1.928	13,407	+0.05(+2.89%)
May 25, 2018		1.874	1.874	1.874	0	+0.02(+1.06%)
May 23, 2018		1.854	1.854	1.854	892	-0.02(-0.92%)
May 22, 2018	1.790	1.877	1.790	1.872	27,289	+0.02(+1.34%)
May 21, 2018	1.859	1.859	1.847	1.847	7,003	+0.05(+3.03%)
May 18, 2018	1.886	1.923	1.788	1.793	13,168	-0.10(-5.34%)
May 17, 2018	1.820	1.925	1.812	1.894	98,817	+0.09(+4.77%)
May 16, 2018	1.812	1.844	1.805	1.807	37,339	+0.02(+1.30%)
May 15, 2018	1.736	1.784	1.731	1.784	21,985	+0.05(+2.64%)
May 14, 2018	1.714	1.751	1.711	1.738	26,438	+0.02(+1.15%)
May 11, 2018	1.726	1.726	1.716	1.719	15,780	+0.00(+0.14%)
May 10, 2018	1.795	1.795	1.716	1.716	13,103	-0.06(-3.20%)
May 09, 2018	1.761	1.798	1.726	1.773	23,607	-0.00(-0.28%)
May 08, 2018	1.788	1.788	1.753	1.778	6,436	+0.07(+4.04%)
May 07, 2018	1.812	1.839	1.709	1.709	109,856	-0.08(-4.41%)
May 04, 2018	1.790	1.815	1.788	1.788	39,634	+0.02(+1.12%)
May 03, 2018	1.733	1.773	1.733	1.768	9,538	+0.01(+0.70%)
May 02, 2018	1.694	1.756	1.692	1.756	43,487	+0.04(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.