Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.00	37.20	36.24	36.44	1,131,498	-0.74(-2.00%)
Apr 27, 2018	35.87	37.28	35.77	37.18	1,377,497	+1.12(+3.11%)
Apr 26, 2018	36.22	36.49	34.89	36.06	1,602,951	-0.16(-0.44%)
Apr 25, 2018	35.48	36.85	35.40	36.22	1,512,330	+0.78(+2.21%)
Apr 24, 2018	36.26	36.43	35.34	35.44	1,417,358	-0.70(-1.95%)
Apr 23, 2018	35.68	36.89	35.63	36.14	2,105,420	+0.55(+1.53%)
Apr 20, 2018	35.71	36.47	35.43	35.60	935,276	-0.07(-0.19%)
Apr 19, 2018	35.68	36.04	35.13	35.67	2,322,106	-1.21(-3.28%)
Apr 18, 2018	35.92	37.98	35.92	36.88	2,313,590	+0.98(+2.73%)
Apr 17, 2018	36.31	37.13	35.77	35.89	1,691,876	-0.39(-1.07%)
Apr 16, 2018	35.78	36.84	35.75	36.28	1,464,619	+0.70(+1.98%)
Apr 13, 2018	35.77	36.04	35.43	35.58	1,122,557	+0.00(+0.00%)
Apr 12, 2018	36.18	36.28	35.36	35.58	1,207,603	-0.47(-1.29%)
Apr 11, 2018	35.97	36.51	35.88	36.04	931,599	+0.07(+0.19%)
Apr 10, 2018	36.88	36.88	35.81	35.97	1,025,286	-0.79(-2.16%)
Apr 09, 2018	37.31	37.38	36.69	36.77	676,381	-0.37(-0.99%)
Apr 06, 2018	38.37	38.40	36.92	37.13	1,563,798	-1.21(-3.15%)
Apr 05, 2018	37.49	38.63	36.71	38.34	1,525,372	+0.77(+2.06%)
Apr 04, 2018	37.78	37.87	36.44	37.57	1,543,666	-0.39(-1.02%)
Apr 03, 2018	37.89	38.30	36.82	37.96	2,288,921	+0.26(+0.68%)
Apr 02, 2018	37.40	38.19	36.87	37.70	2,753,992	+0.49(+1.30%)
Mar 29, 2018		37.21	37.21	37.21	0	+0.22(+0.59%)
Mar 28, 2018	36.55	37.05	35.76	36.99	1,810,863	+0.10(+0.27%)
Mar 27, 2018	36.68	37.91	36.55	36.89	1,324,501	+0.23(+0.62%)
Mar 26, 2018	37.07	37.12	36.43	36.67	859,067	-0.26(-0.70%)
Mar 23, 2018	37.69	38.05	36.77	36.92	1,203,740	-0.48(-1.27%)
Mar 22, 2018	37.20	38.55	36.93	37.40	1,706,592	+0.32(+0.86%)
Mar 21, 2018	38.40	38.54	37.05	37.08	1,238,778	-1.25(-3.26%)
Mar 20, 2018	39.00	39.06	38.05	38.33	802,715	-0.44(-1.12%)
Mar 19, 2018	39.92	40.07	37.93	38.77	1,693,369	-1.08(-2.71%)
Mar 16, 2018	39.89	40.20	39.37	39.85	4,011,482	-0.17(-0.42%)
Mar 15, 2018	39.12	40.31	39.06	40.02	1,170,446	+0.95(+2.44%)
Mar 14, 2018	38.70	39.55	38.58	39.07	846,935	+0.42(+1.08%)
Mar 13, 2018	38.96	39.09	38.27	38.65	1,033,156	-0.08(-0.20%)
Mar 12, 2018	38.96	39.00	37.90	38.73	1,728,552	-0.05(-0.13%)
Mar 09, 2018	39.92	40.26	38.52	38.78	1,647,403	-1.44(-3.59%)
Mar 08, 2018	40.84	40.95	40.07	40.22	1,606,773	-0.43(-1.06%)
Mar 07, 2018		40.79		40.65	1,514,979	+0.66(+1.66%)
Mar 06, 2018	39.74	40.02	38.67	39.99	1,317,515	+0.22(+0.56%)
Mar 05, 2018	38.67	39.99	38.66	39.76	1,471,281	+1.05(+2.72%)
Mar 02, 2018	38.54	39.02	38.07	38.71	1,241,808	-0.11(-0.28%)
Mar 01, 2018	38.76	39.47	38.00	38.82	1,828,991	+0.09(+0.23%)
Feb 28, 2018	39.06	39.29	38.56	38.73	1,261,553	-0.25(-0.65%)
Feb 27, 2018	39.03	39.52	38.57	38.98	970,321	-0.05(-0.13%)
Feb 26, 2018	37.90	39.37	37.84	39.03	1,132,953	+0.67(+1.76%)
Feb 23, 2018	38.84	38.84	37.87	38.36	1,227,967	-0.62(-1.60%)
Feb 22, 2018	36.07	39.15	35.72	38.98	2,656,548	+3.55(+10.03%)
Feb 21, 2018	35.99	36.50	35.42	35.43	1,374,879	-0.63(-1.76%)
Feb 20, 2018	36.63	36.82	35.73	36.06	1,192,244	-0.75(-2.04%)
Feb 16, 2018		36.81	36.81	36.81	0	+0.49(+1.34%)
Feb 15, 2018	35.73	36.39	35.22	36.33	1,027,237	+0.71(+2.00%)
Feb 14, 2018	34.95	35.86	34.67	35.61	1,487,246	+0.45(+1.28%)
Feb 13, 2018	34.65	35.37	34.01	35.17	1,917,369	+0.35(+1.01%)
Feb 12, 2018	35.61	35.78	33.94	34.81	2,581,124	-0.62(-1.76%)
Feb 09, 2018	35.36	35.87	34.21	35.44	1,731,682	+0.68(+1.97%)
Feb 08, 2018	35.79	36.40	34.84	34.76	1,623,221	-1.03(-2.89%)
Feb 07, 2018	36.70	36.71	35.08	35.79	2,632,994	-0.94(-2.55%)
Feb 06, 2018	36.23	37.35	34.47	36.73	3,815,325	-0.62(-1.65%)
Feb 05, 2018	38.20	38.68	36.75	37.34	1,499,776	-0.90(-2.35%)
Feb 02, 2018	37.80	38.71	37.35	38.24	2,724,558	+0.10(+0.26%)
Feb 01, 2018	39.60	39.88	37.88	38.14	4,243,573	-1.53(-3.86%)
Jan 31, 2018	39.85	40.06	38.29	39.68	5,728,538	-0.10(-0.25%)
Jan 30, 2018	42.14	42.50	39.40	39.77	2,468,025	-2.51(-5.93%)
Jan 29, 2018	42.27	42.86	41.96	42.28	1,963,654	-0.12(-0.28%)
Jan 26, 2018	40.82	42.42	40.20	42.40	2,211,719	+1.40(+3.40%)
Jan 25, 2018	39.62	41.00	39.57	41.00	3,120,612	+1.25(+3.14%)
Jan 24, 2018	40.31	40.52	39.39	39.75	3,726,781	-0.43(-1.07%)
Jan 23, 2018	42.12	42.95	39.68	40.18	4,223,305	-2.15(-5.07%)
Jan 22, 2018	42.37	42.66	42.12	42.33	2,644,052	+0.01(+0.02%)
Jan 19, 2018	41.62	42.32	40.88	42.32	2,704,394	+0.86(+2.07%)
Jan 18, 2018	41.47	41.93	40.52	41.46	2,459,968	-0.06(-0.14%)
Jan 17, 2018	41.25	41.91	41.11	41.52	1,930,835	+0.21(+0.52%)
Jan 16, 2018	43.00	43.25	41.02	41.31	3,182,573	-1.70(-3.95%)
Jan 12, 2018		43.00	43.00	43.00	0	-0.45(-1.03%)
Jan 11, 2018	43.54	44.19	43.23	43.45	2,131,038	+0.24(+0.56%)
Jan 10, 2018	43.25	43.93	42.58	43.21	2,385,571	-0.53(-1.21%)
Jan 09, 2018	44.38	44.65	43.62	43.74	2,310,517	-0.70(-1.58%)
Jan 08, 2018	43.97	44.52	43.80	44.44	3,315,183	+0.49(+1.11%)
Jan 05, 2018	45.22	45.34	43.45	43.95	5,937,406	-1.28(-2.83%)
Jan 04, 2018	46.52	47.11	44.92	45.23	9,515,122	-1.29(-2.77%)
Jan 03, 2018	46.62	48.23	46.00	46.52	19,466,390	+8.57(+22.59%)
Jan 02, 2018	38.98	39.03	38.34	37.95	3,003,604	-0.89(-2.29%)
Dec 29, 2017		38.84	38.84	38.84	0	+0.06(+0.15%)
Dec 28, 2017	38.67	38.87	38.21	38.78	1,341,038	+0.23(+0.61%)
Dec 27, 2017	38.33	39.00	38.33	38.54	1,347,747	+0.38(+1.00%)
Dec 26, 2017	38.24	39.34	38.06	38.16	1,783,096	+0.08(+0.21%)
Dec 22, 2017	36.46	38.33	36.21	38.08	3,462,049	+1.58(+4.33%)
Dec 21, 2017	40.22	40.42	36.48	36.50	6,005,885	-3.84(-9.51%)
Dec 20, 2017	40.91	41.03	39.83	40.34	2,158,927	-0.57(-1.38%)
Dec 19, 2017	42.05	42.44	40.82	40.91	2,033,024	-1.05(-2.51%)
Dec 18, 2017	43.37	43.40	41.44	41.96	3,335,343	-1.41(-3.24%)
Dec 15, 2017	42.09	44.42	42.09	43.37	8,413,625	+1.60(+3.83%)
Dec 14, 2017	41.53	42.83	41.15	41.76	1,974,855	+0.24(+0.59%)
Dec 13, 2017	41.74	41.87	41.11	41.52	2,741,994	-0.25(-0.61%)
Dec 12, 2017	41.77	42.79	41.30	41.77	3,055,065	+0.40(+0.97%)
Dec 11, 2017	43.86	43.92	40.86	41.37	3,662,153	-2.72(-6.17%)
Dec 08, 2017	42.68	44.10	42.57	44.10	2,536,490	+1.38(+3.22%)
Dec 07, 2017	41.97	42.73	41.91	42.72	1,855,147	+0.55(+1.30%)
Dec 06, 2017	42.01	42.29	41.33	42.17	2,563,613	+0.27(+0.64%)
Dec 05, 2017	42.68	42.82	40.80	41.90	2,191,717	-0.80(-1.87%)
Dec 04, 2017	42.81	42.81	42.08	42.70	1,999,101	+0.07(+0.16%)
Dec 01, 2017	41.75	43.06	41.65	42.63	2,408,731	+1.05(+2.52%)
Nov 30, 2017	42.30	42.87	41.42	41.58	3,339,250	-0.55(-1.30%)
Nov 29, 2017	41.71	42.87	41.67	42.13	2,336,079	+0.21(+0.51%)
Nov 28, 2017	41.26	42.29	41.26	41.92	2,801,389	+0.87(+2.11%)
Nov 27, 2017	40.44	41.10	40.00	41.05	2,066,854	+0.73(+1.82%)
Nov 24, 2017	41.93	42.05	40.18	40.32	1,386,493	-1.57(-3.75%)
Nov 22, 2017	41.86	42.17	41.37	41.89	1,287,189	+0.09(+0.21%)
Nov 21, 2017	41.09	41.94	41.08	41.80	1,725,247	+0.70(+1.71%)
Nov 20, 2017	41.71	41.80	40.91	41.10	2,266,213	-0.75(-1.80%)
Nov 17, 2017	43.22	43.45	41.75	41.85	3,270,310	-1.49(-3.44%)
Nov 16, 2017	43.57	45.16	42.77	43.34	5,533,411	+0.59(+1.37%)
Nov 15, 2017	43.04	43.34	42.75	42.76	1,878,600	-0.11(-0.25%)
Nov 14, 2017	42.78	42.94	42.43	42.86	2,428,656	-0.10(-0.22%)
Nov 13, 2017	42.34	43.01	41.85	42.96	2,112,911	+0.64(+1.50%)
Nov 10, 2017	42.77	42.95	42.06	42.32	2,484,147	-0.64(-1.48%)
Nov 09, 2017	41.50	43.81	41.46	42.96	2,457,956	+1.32(+3.17%)
Nov 08, 2017	42.81	43.21	41.49	41.64	2,504,883	-1.25(-2.92%)
Nov 07, 2017	42.40	43.59	42.07	42.89	2,932,706	+0.61(+1.44%)
Nov 06, 2017	40.29	42.62	40.18	42.28	3,931,323	+2.15(+5.35%)
Nov 03, 2017	40.45	41.03	40.13	40.14	2,806,296	-0.33(-0.81%)
Nov 02, 2017	41.03	41.16	39.64	40.46	3,240,136	-0.60(-1.45%)
Nov 01, 2017	41.63	42.02	41.00	41.06	2,463,752	-0.49(-1.18%)
Oct 31, 2017	44.24	44.54	41.18	41.55	4,212,849	-2.67(-6.03%)
Oct 30, 2017	44.69	45.17	44.69	44.22	2,457,535	-0.57(-1.27%)
Oct 27, 2017	45.73	45.94	43.69	44.79	2,900,107	-1.28(-2.78%)
Oct 26, 2017	45.52	46.38	45.27	46.07	2,071,566	+0.25(+0.55%)
Oct 25, 2017	46.32	46.32	44.69	45.82	2,656,218	-0.69(-1.49%)
Oct 24, 2017	46.55	46.60	46.00	46.51	1,616,533	-0.06(-0.12%)
Oct 23, 2017	47.21	47.36	46.26	46.57	1,629,472	-0.66(-1.41%)
Oct 20, 2017	46.92	47.26	46.62	47.24	1,719,314	+0.38(+0.80%)
Oct 19, 2017	47.28	47.80	46.36	46.86	2,412,634	-0.46(-0.98%)
Oct 18, 2017	47.31	47.50	47.03	47.32	956,534	+0.00(+0.00%)
Oct 17, 2017	46.81	47.38	46.29	47.32	1,765,694	-0.04(-0.08%)
Oct 16, 2017	48.00	48.14	47.25	47.36	1,338,536	-0.66(-1.36%)
Oct 13, 2017	47.87	48.37	47.69	48.02	2,116,088	+0.24(+0.50%)
Oct 12, 2017	47.72	48.03	47.49	47.77	1,524,755	+0.02(+0.04%)
Oct 11, 2017	47.35	48.06	47.34	47.76	1,391,766	+0.45(+0.96%)
Oct 10, 2017		47.63	46.89	47.30	1,343,104	+0.30(+0.64%)
Oct 09, 2017	46.77	47.36	46.57	47.00	1,694,906	+0.42(+0.91%)
Oct 06, 2017	46.34	46.63	46.06	46.58	2,727,390	-0.07(-0.14%)
Oct 05, 2017	46.64	46.67	46.08	46.65	1,966,941	+0.01(+0.02%)
Oct 04, 2017	46.51	46.67	46.04	46.64	2,415,583	-0.13(-0.27%)
Oct 03, 2017	47.07	47.07	46.20	46.76	2,330,195	-0.03(-0.06%)
Oct 02, 2017	46.68	47.42	46.46	46.79	3,425,423	+0.09(+0.19%)
Sep 29, 2017	48.38	48.38	46.54	46.71	4,220,984	-2.41(-4.90%)
Sep 28, 2017	49.04	49.29	47.55	49.11	4,545,507	-0.22(-0.45%)
Sep 27, 2017			49.17	49.34	4,110,818	-4.19(-7.83%)
Sep 26, 2017	54.18	54.19	52.40	53.53	2,244,177	-0.72(-1.33%)
Sep 25, 2017	53.08	54.30	52.98	54.25	1,910,229	+1.06(+1.99%)
Sep 22, 2017	55.08	55.08	53.12	53.19	1,902,696	-1.89(-3.43%)
Sep 21, 2017	55.59	55.85	54.97	55.08	1,045,027	-0.60(-1.07%)
Sep 20, 2017	56.40	56.47	55.38	55.67	989,877	-0.40(-0.70%)
Sep 19, 2017	56.55	56.60	55.87	56.07	871,537	-0.50(-0.89%)
Sep 18, 2017	57.31	57.46	55.88	56.57	1,255,252	-1.07(-1.86%)
Sep 15, 2017	57.31	57.66	56.87	57.64	1,537,188	+0.21(+0.37%)
Sep 14, 2017	56.96	57.43	56.60	57.43	836,301	+0.41(+0.73%)
Sep 13, 2017	56.83	57.35	56.61	57.01	1,018,278	+0.13(+0.22%)
Sep 12, 2017	57.39	57.39	56.58	56.89	1,037,644	-0.55(-0.96%)
Sep 11, 2017	57.02	57.49	56.93	57.44	663,321	+0.39(+0.68%)
Sep 08, 2017	56.78	57.11	56.40	57.05	826,111	+0.25(+0.45%)
Sep 07, 2017	57.43	57.43	56.45	56.80	945,105	-0.43(-0.75%)
Sep 06, 2017	57.22	57.26	56.33	57.23	2,467,275	+0.17(+0.30%)
Sep 05, 2017	57.60	57.76	56.60	57.06	1,261,950	-0.28(-0.48%)
Sep 01, 2017	57.73	57.93	57.06	57.33	908,697	-0.23(-0.40%)
Aug 31, 2017	57.01	57.67	56.90	57.56	1,109,505	+0.60(+1.05%)
Aug 30, 2017	57.17	57.28	56.70	56.96	747,320	-0.18(-0.32%)
Aug 29, 2017	57.53	57.53	56.98	57.14	1,314,932	-0.62(-1.07%)
Aug 28, 2017	57.81	58.00	57.19	57.76	1,550,756	+0.49(+0.85%)
Aug 25, 2017	57.42	57.81	56.90	57.27	1,082,860	-0.10(-0.18%)
Aug 24, 2017	57.15	57.54	56.57	57.38	1,472,509	+0.17(+0.30%)
Aug 23, 2017	57.24	57.32	56.71	57.21	1,364,384	-0.33(-0.58%)
Aug 22, 2017	57.73	57.81	57.06	57.54	1,388,733	-0.14(-0.25%)
Aug 21, 2017	58.08	58.12	57.23	57.68	1,300,186	-0.30(-0.53%)
Aug 18, 2017	58.15	58.45	57.63	57.99	1,330,614	-0.10(-0.18%)
Aug 17, 2017	59.11	59.11	58.09	58.09	1,166,134	-1.06(-1.79%)
Aug 16, 2017	59.05	59.32	58.72	59.15	787,953	+0.25(+0.42%)
Aug 15, 2017	58.69	59.07	58.18	58.90	827,517	-0.02(-0.03%)
Aug 14, 2017	57.84	58.99	57.74	58.92	890,753	+1.07(+1.85%)
Aug 11, 2017	59.11	59.11	57.25	57.86	1,803,345	-1.26(-2.13%)
Aug 10, 2017	59.82	59.91	58.85	59.11	1,149,375	-0.66(-1.10%)
Aug 09, 2017	60.72	60.72	59.46	59.77	1,719,216	-0.91(-1.49%)
Aug 08, 2017	60.21	60.69	59.81	60.68	1,183,851	+0.35(+0.58%)
Aug 07, 2017	60.82	60.94	59.97	60.32	1,666,687	-0.49(-0.80%)
Aug 04, 2017	61.82	62.06	60.40	60.81	1,844,471	-1.48(-2.37%)
Aug 03, 2017	64.71	64.71	61.82	62.29	2,496,880	-1.73(-2.70%)
Aug 02, 2017	64.22	64.40	63.69	64.01	2,402,041	-0.39(-0.61%)
Aug 01, 2017	61.78	65.16	61.54	64.41	5,593,547	+3.04(+4.96%)
Jul 31, 2017	58.33	62.13	57.20	61.36	5,021,697	+2.94(+5.03%)
Jul 28, 2017	62.17	62.32	58.21	58.43	2,594,933	-4.15(-6.63%)
Jul 27, 2017	61.97	62.63	61.72	62.57	1,018,400	+0.34(+0.55%)
Jul 26, 2017	61.55	62.24	61.29	62.23	1,247,048	+0.69(+1.12%)
Jul 25, 2017	61.49	61.67	61.09	61.55	631,578	+0.00(+0.00%)
Jul 24, 2017	62.59	62.83	61.51	61.55	718,789	-1.00(-1.60%)
Jul 21, 2017	61.97	62.57	61.74	62.55	750,500	+0.85(+1.38%)
Jul 20, 2017	61.44	61.82	61.37	61.70	560,922	+0.40(+0.65%)
Jul 19, 2017	61.45	61.51	60.88	61.30	1,092,271	+0.00(+0.00%)
Jul 18, 2017	61.19	61.44	60.82	61.30	701,819	+0.24(+0.39%)
Jul 17, 2017	60.35	61.20	60.34	61.06	1,020,285	+0.67(+1.10%)
Jul 14, 2017	60.94	61.08	60.34	60.39	1,191,785	-0.11(-0.19%)
Jul 13, 2017	60.85	60.94	60.47	60.51	718,959	-0.41(-0.67%)
Jul 12, 2017	61.23	61.35	60.66	60.92	776,998	+0.11(+0.19%)
Jul 11, 2017	60.94	61.16	60.34	60.80	853,258	+0.03(+0.05%)
Jul 10, 2017	61.91	62.09	60.76	60.77	1,435,015	-1.21(-1.95%)
Jul 07, 2017	62.89	63.01	61.65	61.98	1,396,726	-1.32(-2.08%)
Jul 06, 2017	63.51	63.62	63.14	63.30	643,471	-0.40(-0.63%)
Jul 05, 2017	63.99	64.17	63.40	63.70	713,006	-0.31(-0.49%)
Jul 03, 2017	64.12	64.81	63.97	64.01	570,203	+0.13(+0.21%)
Jun 30, 2017	64.52	64.74	63.69	63.88	891,794	-0.57(-0.89%)
Jun 29, 2017	64.35	64.79	64.17	64.45	908,163	-0.38(-0.59%)
Jun 28, 2017	65.88	66.01	64.81	64.83	603,187	-0.65(-0.99%)
Jun 27, 2017	66.05	66.32	65.27	65.48	548,586	-0.94(-1.42%)
Jun 26, 2017	66.23	66.78	66.04	66.43	547,226	+0.22(+0.33%)
Jun 23, 2017	66.45	66.65	66.05	66.21	572,548	-0.25(-0.37%)
Jun 22, 2017	66.93	67.14	66.44	66.45	503,210	-0.45(-0.67%)
Jun 21, 2017	67.76	67.82	66.83	66.90	555,163	-0.87(-1.28%)
Jun 20, 2017	67.50	67.95	67.24	67.77	653,934	+0.32(+0.48%)
Jun 19, 2017	67.84	67.84	67.15	67.45	588,887	-0.45(-0.66%)
Jun 16, 2017	66.86	67.92	66.81	67.89	1,652,349	+1.16(+1.74%)
Jun 15, 2017	65.95	66.88	65.95	66.73	689,397	+0.51(+0.76%)
Jun 14, 2017	66.56	66.84	65.91	66.23	732,180	+0.12(+0.19%)
Jun 13, 2017	65.75	66.34	65.55	66.10	750,767	+0.22(+0.33%)
Jun 12, 2017	65.63	66.04	65.09	65.88	1,642,656	+1.01(+1.56%)
Jun 09, 2017	64.42	65.01	64.24	64.87	887,263	+0.16(+0.25%)
Jun 08, 2017		64.93	63.97	64.71	1,137,092	-0.19(-0.29%)
Jun 07, 2017	64.24	64.98	64.01	64.90	842,516	+0.80(+1.25%)
Jun 06, 2017	64.45	64.55	64.07	64.10	1,217,351	-0.29(-0.45%)
Jun 05, 2017	64.81	64.82	64.19	64.39	754,462	-0.45(-0.70%)
Jun 02, 2017	65.13	65.13	64.45	64.84	748,747	+0.01(+0.01%)
Jun 01, 2017	64.42	64.83	63.90	64.83	877,623	+0.40(+0.62%)
May 31, 2017	64.00	64.66	64.00	64.44	1,130,036	+0.50(+0.78%)
May 30, 2017	63.93	64.27	63.78	63.93	1,194,052	-0.18(-0.28%)
May 26, 2017	64.21	64.44	63.97	64.11	819,494	+0.01(+0.01%)
May 25, 2017	63.73	64.21	63.33	64.10	1,046,462	+0.43(+0.67%)
May 24, 2017	62.45	64.05	62.40	63.68	1,312,091	+1.25(+2.00%)
May 23, 2017	61.91	62.51	61.86	62.43	867,072	+0.62(+1.01%)
May 22, 2017	61.70	62.05	61.48	61.81	800,438	-0.10(-0.17%)
May 19, 2017	61.36	62.17	61.08	61.91	3,511,749	+0.51(+0.83%)
May 18, 2017	61.59	61.81	60.96	61.40	1,061,216	-0.06(-0.09%)
May 17, 2017	61.53	61.91	61.28	61.46	770,686	-0.08(-0.12%)
May 16, 2017	61.90	62.05	61.46	61.53	1,216,709	-0.49(-0.79%)
May 15, 2017	61.70	62.27	61.53	62.03	934,460	+0.51(+0.83%)
May 12, 2017	61.88	62.02	61.36	61.52	803,176	-0.36(-0.58%)
May 11, 2017	61.50	61.88	61.24	61.88	1,063,285	+0.36(+0.58%)
May 10, 2017	61.88	61.99	61.46	61.52	947,832	-0.38(-0.61%)
May 09, 2017	62.55	62.55	61.66	61.89	1,126,912	-0.75(-1.19%)
May 08, 2017	62.43	62.69	61.95	62.64	1,219,396	+0.34(+0.55%)
May 05, 2017	61.56	62.35	61.51	62.30	1,442,468	+0.96(+1.57%)
May 04, 2017	61.03	61.71	60.92	61.34	1,988,092	+0.04(+0.06%)
May 03, 2017	61.83	61.87	61.14	61.30	1,113,283	-0.67(-1.08%)
May 02, 2017	61.88	62.27	61.74	61.97	811,653	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SCANA Corp (NY: SCG )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

SCANA Corp (NY: SCG )

Historical Prices

Sections

Services

The Daily Press