Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2050 0.2050 0.2050 61,500 +0.01(+5.13%)
Apr 27, 2018 0.2050 0.2050 0.1950 0.1950 80,000 -0.01(-4.88%)
Apr 26, 2018 0.2050 0.2050 0.2050 0.2050 1,900 +0.00(+0.00%)
Apr 25, 2018 0.2050 0.2050 0.2050 0.2050 46,000 +0.00(+2.50%)
Apr 24, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Apr 23, 2018 0.2050 0.2050 0.2000 0.2050 98,312 -0.01(-2.38%)
Apr 20, 2018 0.2150 0.2200 0.2000 0.2100 114,000 +0.01(+2.44%)
Apr 19, 2018 0.2100 0.2100 0.2000 0.2050 44,500 -0.01(-2.38%)
Apr 18, 2018 0.2100 0.2200 0.2100 0.2100 94,000 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2100 0.2100 214,500 -0.04(-16.00%)
Apr 16, 2018 0.2500 0.2600 0.2500 0.2500 78,150 +0.00(+0.00%)
Apr 13, 2018 0.2450 0.2500 0.2450 0.2500 27,000 +0.01(+2.04%)
Apr 12, 2018 0.2400 0.2450 0.2350 0.2450 107,283 +0.01(+2.08%)
Apr 11, 2018 0.2400 0.2400 0.2400 0.2400 23,000 -0.01(-4.00%)
Apr 10, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 09, 2018 0.2300 0.2500 0.2300 0.2500 14,700 +0.01(+2.04%)
Apr 06, 2018 0.2600 0.2600 0.2400 0.2450 52,530 -0.01(-2.00%)
Apr 05, 2018 0.2600 0.2600 0.2500 0.2500 75,400 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2500 0.2300 0.2500 124,000 +0.02(+8.70%)
Apr 02, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 22,000 -0.01(-4.35%)
Mar 27, 2018 0.2350 0.2350 0.2150 0.2300 6,500 +0.01(+2.22%)
Mar 26, 2018 0.2200 0.2250 0.2200 0.2250 17,000 +0.01(+2.27%)
Mar 23, 2018 0.2100 0.2300 0.2100 0.2200 72,118 +0.01(+4.76%)
Mar 22, 2018 0.2100 0.2200 0.2100 0.2100 58,800 +0.01(+2.44%)
Mar 21, 2018 0.2100 0.2200 0.2050 0.2050 81,500 -0.01(-2.38%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 43,635 -0.02(-8.70%)
Mar 19, 2018 0.2250 0.2300 0.2250 0.2300 22,000 +0.01(+4.55%)
Mar 16, 2018 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Mar 15, 2018 0.2100 0.2300 0.2100 0.2300 80,000 +0.01(+4.55%)
Mar 14, 2018 0.2100 0.2200 0.2100 0.2200 24,800 +0.00(+0.00%)
Mar 13, 2018 0.2200 0.2350 0.2050 0.2200 120,250 -0.01(-6.38%)
Mar 12, 2018 0.2250 0.2350 0.2250 0.2350 36,000 +0.00(+0.00%)
Mar 09, 2018 0.2250 0.2350 0.2100 0.2350 160,000 +0.00(+2.17%)
Mar 08, 2018 0.2200 0.2300 0.2100 0.2300 125,897 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2600 0.2200 0.2300 232,085 -0.01(-6.12%)
Mar 06, 2018 0.2400 0.2500 0.2400 0.2450 235,550 +0.01(+6.52%)
Mar 05, 2018 0.2000 0.2950 0.2000 0.2300 623,970 +0.03(+15.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 01, 2018 0.1900 0.2000 0.1900 0.2000 75,000 +0.01(+5.26%)
Feb 28, 2018 0.1900 0.1900 0.1800 0.1900 107,500 +0.00(+0.00%)
Feb 27, 2018 0.1850 0.1900 0.1800 0.1900 146,700 +0.02(+15.15%)
Feb 26, 2018 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-8.33%)
Feb 23, 2018 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Feb 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 15, 2018 0.1700 0.1750 0.1700 0.1750 38,000 +0.00(+2.94%)
Feb 14, 2018 0.1800 0.1800 0.1700 0.1700 49,000 -0.01(-5.56%)
Feb 13, 2018 0.1900 0.1900 0.1800 0.1800 11,000 -0.01(-2.70%)
Feb 12, 2018 0.1850 0.1850 0.1750 0.1850 9,010 +0.00(+0.00%)
Feb 09, 2018 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+2.78%)
Feb 08, 2018 0.1800 0.1850 0.1700 0.1800 295,000 +0.00(+0.00%)
Feb 06, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1850 12,080 -0.01(-2.63%)
Feb 02, 2018 0.1900 0.1900 0.1800 0.1900 33,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.