Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Apr 26, 2018 0.0300 0.0350 0.0300 0.0350 152,000 +0.01(+16.67%)
Apr 25, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 16, 2018 0.0300 0.0300 0.0250 0.0250 86,000 +0.00(+0.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 2,263 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0300 0.0300 57,767 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 28, 2018 0.0250 0.0600 0.0250 0.0400 3,059,125 +0.02(+100.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0200 0.0200 425,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2018 0.0400 0.0300 0.0300 188,000 -0.01(-25.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.