Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.650 4.650 4.410 4.410 14,396 -0.24(-5.16%)
Apr 27, 2018 4.610 4.750 4.515 4.650 14,128 +0.04(+0.87%)
Apr 26, 2018 4.750 4.970 4.500 4.610 63,344 -0.04(-0.86%)
Apr 25, 2018 4.634 4.750 4.630 4.650 12,838 -0.10(-2.11%)
Apr 24, 2018 4.500 4.750 4.500 4.750 11,664 +0.23(+5.09%)
Apr 23, 2018 4.750 4.750 4.500 4.520 31,176 -0.33(-6.80%)
Apr 20, 2018 4.690 4.950 4.690 4.850 23,749 +0.17(+3.63%)
Apr 19, 2018 4.900 5.010 4.680 4.680 17,633 -0.23(-4.68%)
Apr 18, 2018 4.990 5.000 4.900 4.910 7,715 -0.09(-1.80%)
Apr 17, 2018 5.020 5.170 4.956 5.000 7,384 +0.00(+0.00%)
Apr 16, 2018 5.000 5.000 4.780 5.000 5,446 +0.04(+0.81%)
Apr 13, 2018 4.822 4.990 4.730 4.960 14,998 +0.15(+3.12%)
Apr 12, 2018 5.060 5.231 4.501 4.810 20,796 -0.28(-5.50%)
Apr 11, 2018 5.160 5.280 4.880 5.090 17,805 -0.21(-3.94%)
Apr 10, 2018 5.500 5.500 5.110 5.299 14,769 -0.17(-3.13%)
Apr 09, 2018 4.830 5.500 4.830 5.470 125,049 +0.69(+14.44%)
Apr 06, 2018 5.027 5.050 4.750 4.780 17,101 -0.27(-5.35%)
Apr 05, 2018 5.000 5.050 4.720 5.050 35,876 +0.04(+0.80%)
Apr 04, 2018 5.140 4.850 5.010 67,353 +0.30(+6.37%)
Apr 03, 2018 4.730 5.100 4.510 4.710 61,808 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.