Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 554.23 555.89 553.92 555.73 0 +0.79(+0.14%)
Apr 29, 2018 554.84 556.15 553.16 554.94 0 +0.00(+0.00%)
Apr 28, 2018 554.84 556.15 553.16 554.94 0 +0.00(+0.00%)
Apr 27, 2018 554.84 556.15 553.16 554.94 0 +0.53(+0.10%)
Apr 26, 2018 549.90 554.76 548.84 554.41 0 +2.68(+0.49%)
Apr 25, 2018 551.08 553.57 548.79 551.73 0 -4.71(-0.85%)
Apr 24, 2018 552.48 556.51 552.29 556.44 0 +2.19(+0.40%)
Apr 23, 2018 550.17 554.33 549.02 554.25 0 +3.87(+0.70%)
Apr 22, 2018 549.13 552.04 548.57 550.38 0 +0.00(+0.00%)
Apr 21, 2018 549.13 552.04 548.57 550.38 0 +0.00(+0.00%)
Apr 20, 2018 549.13 552.04 548.57 550.38 0 -0.93(-0.17%)
Apr 19, 2018 553.72 553.83 550.01 551.31 0 -2.04(-0.37%)
Apr 18, 2018 550.62 553.83 550.62 553.35 0 +2.03(+0.37%)
Apr 17, 2018 548.10 552.33 547.31 551.32 0 +4.70(+0.86%)
Apr 16, 2018 548.43 549.02 545.96 546.62 0 -1.43(-0.26%)
Apr 15, 2018 547.99 549.07 546.54 548.05 0 +0.00(+0.00%)
Apr 14, 2018 547.99 549.07 546.54 548.05 0 +0.00(+0.00%)
Apr 13, 2018 547.99 549.07 546.54 548.05 0 +0.15(+0.03%)
Apr 12, 2018 545.10 548.75 544.56 547.90 0 +3.40(+0.62%)
Apr 11, 2018 544.19 545.53 542.16 544.50 0 -0.75(-0.14%)
Apr 10, 2018 543.11 545.57 541.39 545.25 0 +5.35(+0.99%)
Apr 09, 2018 540.39 541.65 537.53 539.90 0 +0.61(+0.11%)
Apr 08, 2018 538.11 541.14 537.60 539.29 0 +0.00(+0.00%)
Apr 07, 2018 538.11 541.14 537.60 539.29 0 +0.00(+0.00%)
Apr 06, 2018 538.11 541.14 537.60 539.29 0 -1.20(-0.22%)
Apr 05, 2018 534.45 541.10 533.64 540.49 0 +14.30(+2.72%)
Apr 04, 2018 528.96 529.39 521.68 526.19 0 -2.29(-0.43%)
Apr 03, 2018 525.32 530.40 524.29 528.48 0 -1.04(-0.20%)
Apr 02, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.