Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.25 19.25 18.60 18.62 2,279,016 -0.67(-3.47%)
Apr 27, 2018 18.71 19.32 18.71 19.29 1,792,273 +0.62(+3.32%)
Apr 26, 2018 18.76 19.09 18.40 18.67 1,071,017 -0.33(-1.74%)
Apr 25, 2018 18.60 19.21 18.42 19.00 1,691,424 +0.41(+2.21%)
Apr 24, 2018 18.63 18.92 18.47 18.59 1,270,302 +0.08(+0.43%)
Apr 23, 2018 18.27 18.52 18.23 18.51 1,304,100 +0.22(+1.20%)
Apr 20, 2018 18.54 18.54 18.21 18.29 1,513,037 -0.23(-1.24%)
Apr 19, 2018 18.98 19.11 18.27 18.52 1,438,995 -0.48(-2.53%)
Apr 18, 2018 18.65 19.38 18.65 19.00 2,711,253 +0.35(+1.88%)
Apr 17, 2018 18.62 18.80 18.45 18.65 2,867,364 +0.21(+1.14%)
Apr 16, 2018 18.59 18.65 18.11 18.44 2,867,123 +0.16(+0.88%)
Apr 13, 2018 19.15 19.27 18.22 18.28 1,860,395 -0.78(-4.09%)
Apr 12, 2018 18.95 19.09 18.84 19.06 2,086,756 +0.21(+1.11%)
Apr 11, 2018 19.10 19.41 18.84 18.85 1,596,490 -0.33(-1.72%)
Apr 10, 2018 18.94 19.32 18.80 19.18 1,755,478 +0.52(+2.79%)
Apr 09, 2018 19.36 19.45 18.63 18.66 2,041,441 -0.66(-3.42%)
Apr 06, 2018 19.32 1,842,451 -0.38(-1.93%)
Apr 05, 2018 19.79 19.97 19.47 19.70 1,811,396 -0.08(-0.40%)
Apr 04, 2018 19.21 19.90 19.21 19.78 2,594,961 +0.34(+1.75%)
Apr 03, 2018 20.04 20.04 19.31 19.44 2,069,238 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.