Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.000 9.000 9.000 9.000 152 -0.19(-2.04%)
Apr 25, 2018 9.188 9.188 9.188 168 -0.06(-0.68%)
Apr 23, 2018 9.250 9.250 9.250 0 +0.04(+0.43%)
Apr 20, 2018 9.210 9.210 9.210 9.210 167 +0.21(+2.33%)
Apr 19, 2018 9.000 9.000 9.000 9.000 483 -0.41(-4.36%)
Apr 16, 2018 9.410 9.410 9.410 62 +0.41(+4.56%)
Apr 10, 2018 9.000 9.000 9.000 26 +0.30(+3.45%)
Apr 06, 2018 8.700 8.700 8.700 38 -0.04(-0.46%)
Apr 05, 2018 8.750 8.750 8.740 8.740 515 +0.34(+4.05%)
Apr 04, 2018 8.710 8.710 8.400 8.400 910 -0.10(-1.18%)
Apr 03, 2018 8.500 8.500 8.500 8.500 654 -0.28(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.