Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5250 0.5326 0.5035 0.5077 170,704 -0.02(-3.83%)
Apr 27, 2018 0.5260 0.5360 0.5127 0.5280 66,270 +0.01(+2.64%)
Apr 26, 2018 0.5262 0.5300 0.5018 0.5144 86,413 -0.00(-0.80%)
Apr 25, 2018 0.5400 0.5400 0.5150 0.5185 169,623 -0.01(-2.71%)
Apr 24, 2018 0.5400 0.5516 0.5200 0.5330 145,885 -0.02(-4.45%)
Apr 23, 2018 0.5639 0.5639 0.5451 0.5578 84,040 -0.00(-0.39%)
Apr 20, 2018 0.5679 0.5880 0.5500 0.5600 259,092 -0.04(-6.35%)
Apr 19, 2018 0.6131 0.6300 0.5900 0.5980 189,117 -0.01(-2.43%)
Apr 18, 2018 0.6146 0.6167 0.6000 0.6129 283,672 +0.00(+0.48%)
Apr 17, 2018 0.6307 0.6500 0.5990 0.6100 453,021 -0.00(-0.80%)
Apr 16, 2018 0.5798 0.6298 0.5798 0.6149 434,396 +0.05(+8.83%)
Apr 13, 2018 0.5362 0.5761 0.5307 0.5650 648,956 +0.03(+6.60%)
Apr 12, 2018 0.5400 0.5400 0.5300 0.5300 123,350 -0.00(-0.17%)
Apr 11, 2018 0.5500 0.5500 0.5282 0.5309 46,436 -0.00(-0.77%)
Apr 10, 2018 0.5150 0.5497 0.5150 0.5350 367,291 +0.01(+1.34%)
Apr 09, 2018 0.4935 0.5400 0.4935 0.5279 97,147 +0.05(+9.53%)
Apr 06, 2018 0.4970 0.5140 0.4820 0.4820 90,415 -0.03(-5.51%)
Apr 05, 2018 0.4859 0.5144 0.4652 0.5101 84,678 +0.02(+3.15%)
Apr 04, 2018 0.5100 0.5100 0.4653 0.4945 292,509 -0.02(-2.96%)
Apr 03, 2018 0.4806 0.5170 0.4630 0.5096 180,108 +0.03(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.