Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.770	7.255	6.770	7.255	2,013	+0.26(+3.65%)
Apr 27, 2018	7.180	7.180	7.000	7.000	9,300	-0.16(-2.23%)
Apr 25, 2018		7.160	7.160	7.160	0	+0.02(+0.28%)
Apr 24, 2018	7.090	7.228	7.090	7.140	1,522	-0.36(-4.80%)
Apr 23, 2018	6.760	7.500	6.760	7.500	20,542	+0.27(+3.73%)
Apr 20, 2018	6.900	7.230	6.900	7.230	5,059	+0.33(+4.78%)
Apr 19, 2018	6.710	7.250	6.520	6.900	7,825	-0.18(-2.57%)
Apr 18, 2018	7.490	7.490	6.850	7.082	1,189	+0.16(+2.34%)
Apr 17, 2018	6.750	7.200	6.510	6.920	5,200	+0.07(+1.02%)
Apr 16, 2018	7.050	7.095	6.800	6.850	12,370	-0.65(-8.67%)
Apr 13, 2018	7.900	7.900	7.120	7.500	3,897	-0.40(-5.06%)
Apr 12, 2018	7.900	7.900	7.900	7.900	500	+0.28(+3.67%)
Apr 11, 2018	7.620	7.620	7.620	7.620	100	+0.06(+0.79%)
Apr 10, 2018	7.280	7.750	7.250	7.560	7,974	+0.36(+5.00%)
Apr 09, 2018	7.000	7.430	7.000	7.200	2,176	+0.18(+2.56%)
Apr 06, 2018	7.350	7.500	6.050	7.020	7,229	-1.08(-13.33%)
Apr 05, 2018	8.230	8.230	8.100	8.100	2,203	-0.13(-1.63%)
Apr 04, 2018	8.234	8.234	8.234	8.234	500	-0.23(-2.67%)
Apr 03, 2018	8.460	8.460	8.460	8.460	194	+0.73(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.