Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.395	7.395	7.395	0	-0.01(-0.11%)
Mar 28, 2018	7.403	7.403	7.395	7.403	4,999	+0.00(+0.00%)
Mar 27, 2018	7.403	7.403	7.403	7.403	1,167	+0.00(+0.00%)
Mar 26, 2018	7.203	7.403	7.203	7.403	3,741	+0.04(+0.54%)
Mar 23, 2018	7.305	7.363	7.283	7.363	8,643	-0.12(-1.60%)
Mar 22, 2018	7.283	7.483	7.283	7.483	3,145	+0.00(+0.00%)
Mar 21, 2018	7.323	7.483	7.323	7.483	2,086	+0.01(+0.11%)
Mar 20, 2018	7.211	7.483	7.211	7.475	1,690	+0.00(+0.00%)
Mar 19, 2018	7.483	7.483	7.447	7.475	1,182	+0.26(+3.66%)
Mar 16, 2018	7.459	7.711	7.211	7.211	24,200	-0.24(-3.22%)
Mar 15, 2018	7.403	7.963	7.389	7.451	31,358	+0.05(+0.65%)
Mar 14, 2018	7.395	7.403	7.395	7.403	6,055	+0.00(+0.00%)
Mar 13, 2018	7.403	7.403	7.403	7.403	3,817	+0.16(+2.27%)
Mar 12, 2018	7.323	7.323	7.213	7.239	1,668	-0.04(-0.54%)
Mar 09, 2018	7.349	7.395	7.203	7.278	2,255	-0.04(-0.61%)
Mar 08, 2018	7.318	7.401	7.203	7.323	20,466	+0.20(+2.81%)
Mar 07, 2018	7.403	7.403	7.115	7.123	9,972	-0.28(-3.78%)
Mar 06, 2018	7.203	7.443	7.163	7.403	9,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.