Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.682	4.682	4.682	0	-0.00(-0.00%)
Mar 28, 2018	4.714	4.714	4.682	4.682	3,951	+0.00(+0.00%)
Mar 27, 2018	4.720	4.720	4.682	4.682	2,212	-0.08(-1.73%)
Mar 26, 2018	4.746	4.765	4.746	4.765	4,899	+0.03(+0.60%)
Mar 23, 2018	4.714	4.736	4.705	4.736	3,160	+0.05(+1.15%)
Mar 22, 2018	4.651	4.682	4.651	4.682	983	-0.03(-0.60%)
Mar 21, 2018	4.714	4.714	4.711	4.711	3,263	-0.26(-5.16%)
Mar 19, 2018		4.967	4.967	4.967	102	+0.22(+4.67%)
Mar 16, 2018	4.714	4.746	4.710	4.746	16,047	-0.35(-6.83%)
Mar 14, 2018		5.094	5.094	5.094	3	-0.03(-0.62%)
Mar 13, 2018	5.125	5.220	5.125	5.125	25,782	+0.00(+0.00%)
Mar 12, 2018	5.062	5.157	5.062	5.125	8,412	+0.25(+5.19%)
Mar 09, 2018	4.935	4.967	4.872	4.872	1,762	-0.03(-0.65%)
Mar 08, 2018	4.841	5.062	4.841	4.904	30,462	+0.22(+4.73%)
Mar 07, 2018	4.841	4.841	4.682	4.682	5,994	-0.13(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.