Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	185.77	187.78	184.98	185.00	2,196,656	-0.91(-0.49%)
Feb 27, 2018	185.26	188.02	184.72	185.91	1,297,012	+0.92(+0.50%)
Feb 26, 2018	184.42	185.89	183.32	184.99	1,028,926	+1.03(+0.56%)
Feb 23, 2018	182.46	184.05	181.37	183.96	1,182,566	+2.73(+1.51%)
Feb 22, 2018			180.54	181.23	1,164,197	+0.24(+0.13%)
Feb 21, 2018	182.21	184.45	180.96	181.00	724,756	-0.90(-0.49%)
Feb 20, 2018	181.86	182.67	180.08	181.89	973,713	-1.14(-0.62%)
Feb 16, 2018		183.03	183.03	183.03	0	+1.77(+0.97%)
Feb 15, 2018	185.44	186.34	180.12	181.27	1,744,829	-3.41(-1.85%)
Feb 14, 2018	183.18	185.12	182.71	184.68	683,402	+0.10(+0.06%)
Feb 13, 2018	181.34	184.71	180.45	184.57	884,496	+1.78(+0.97%)
Feb 12, 2018	184.19	185.84	182.16	182.80	999,045	-0.20(-0.11%)
Feb 09, 2018	181.34	184.24	176.74	183.00	3,039,272	+4.25(+2.38%)
Feb 08, 2018	184.40	187.10	178.63	178.75	1,733,424	-5.83(-3.16%)
Feb 07, 2018	185.43	187.30	184.45	184.57	1,831,003	-2.03(-1.09%)
Feb 06, 2018	182.29	188.88	180.94	186.60	3,029,902	-1.38(-0.73%)
Feb 05, 2018	192.09	192.89	182.45	187.98	2,354,592	-5.11(-2.65%)
Feb 02, 2018	192.78	197.95	193.61	193.09	2,285,354	-0.52(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.