Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.11 25.11 25.04 25.04 400 +0.10(+0.40%)
Dec 28, 2018 25.02 25.02 24.94 24.94 300 +0.38(+1.55%)
Dec 27, 2018 24.56 24.56 24.56 24.56 102 +0.16(+0.65%)
Dec 26, 2018 24.36 24.40 24.36 24.40 1,565 -0.55(-2.21%)
Dec 24, 2018 24.95 24.95 24.95 115 +0.00(+0.00%)
Dec 21, 2018 24.95 24.95 24.95 24.95 209 -0.14(-0.57%)
Dec 20, 2018 25.10 25.10 25.10 25.10 233 -0.19(-0.75%)
Dec 19, 2018 25.71 25.71 25.29 25.29 1,391 -0.20(-0.79%)
Dec 18, 2018 25.49 25.49 25.49 25.49 1,389 -0.56(-2.16%)
Dec 14, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Dec 13, 2018 25.99 26.05 25.98 26.05 1,313 +0.03(+0.11%)
Dec 12, 2018 26.02 26.02 26.02 26.02 435 +0.19(+0.74%)
Dec 11, 2018 25.83 25.83 25.83 25.83 122 -0.22(-0.84%)
Dec 10, 2018 26.05 26.05 26.05 20 +0.00(+0.00%)
Dec 07, 2018 26.05 26.05 26.05 26.05 1,258 +0.49(+1.90%)
Dec 06, 2018 25.56 25.56 25.56 25.56 125 -0.73(-2.78%)
Dec 03, 2018 26.29 26.29 26.29 0 +0.00(+0.00%)
Nov 30, 2018 26.29 26.29 26.29 26.29 104 +0.13(+0.49%)
Nov 28, 2018 26.16 26.16 26.16 0 +0.00(+0.00%)
Nov 27, 2018 26.16 26.16 26.16 30 +0.00(+0.00%)
Nov 26, 2018 26.16 26.16 26.16 15 +0.00(+0.00%)
Nov 23, 2018 26.17 26.17 26.16 5 -0.00(-0.00%)
Nov 21, 2018 26.17 26.17 26.17 0 -0.18(-0.69%)
Nov 16, 2018 26.35 26.35 26.35 0 +0.07(+0.26%)
Nov 15, 2018 26.28 26.28 26.28 32 +0.00(+0.01%)
Nov 14, 2018 26.25 26.28 26.25 26.28 289 +0.04(+0.14%)
Nov 13, 2018 26.24 26.24 26.24 1 +0.00(+0.00%)
Nov 12, 2018 26.45 26.45 26.24 26.24 1,211 -0.28(-1.04%)
Nov 09, 2018 26.52 26.52 26.52 26.52 209 -0.28(-1.03%)
Nov 08, 2018 26.79 26.79 26.79 55 +0.00(+0.00%)
Nov 07, 2018 26.79 26.79 26.79 26.79 107 +0.37(+1.40%)
Nov 06, 2018 26.42 26.42 26.42 75 +0.00(+0.01%)
Nov 05, 2018 26.42 26.42 26.42 26.42 261 +0.29(+1.13%)
Nov 02, 2018 26.13 26.13 26.13 48 +0.00(+0.00%)
Nov 01, 2018 26.13 26.13 26.13 66 +0.00(+0.00%)
Oct 31, 2018 26.11 26.13 26.11 26.13 1,267 +0.40(+1.54%)
Oct 30, 2018 25.73 25.73 25.73 25.73 846 +0.13(+0.49%)
Oct 29, 2018 25.88 25.88 25.60 25.60 1,153 -0.17(-0.67%)
Oct 26, 2018 25.46 25.77 25.46 25.77 1,887 -0.17(-0.66%)
Oct 25, 2018 25.89 25.95 25.89 25.95 1,427 -0.19(-0.73%)
Oct 24, 2018 26.14 26.14 26.14 13 -0.00(-0.02%)
Oct 23, 2018 26.14 26.14 26.14 26.14 719 -0.40(-1.49%)
Oct 22, 2018 26.54 26.54 26.54 26.54 850 -0.39(-1.44%)
Oct 17, 2018 26.92 26.92 26.92 0 +0.00(+0.00%)
Oct 16, 2018 26.92 26.92 26.92 26.92 339 +0.25(+0.94%)
Oct 15, 2018 26.65 26.67 26.65 26.67 507 +0.02(+0.07%)
Oct 12, 2018 26.71 26.71 26.65 26.65 1,153 +0.00(+0.02%)
Oct 11, 2018 26.57 26.65 26.57 26.65 1,032 -0.64(-2.36%)
Oct 10, 2018 27.29 27.29 27.29 44 +0.00(+0.00%)
Oct 09, 2018 27.29 27.29 27.29 27.29 205 +0.01(+0.03%)
Oct 08, 2018 27.28 27.28 27.28 27.28 234 -0.11(-0.42%)
Oct 05, 2018 27.45 27.45 27.40 27.40 524 -0.31(-1.10%)
Oct 04, 2018 27.70 27.70 27.70 27.70 511 -0.30(-1.06%)
Oct 03, 2018 28.06 28.06 28.00 28.00 811 -0.01(-0.03%)
Oct 02, 2018 28.01 28.01 28.01 28.01 959 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.